Invesco S&P World Information Technology ESG UCITS ETF (LON:WTEG)
London · Delayed Price · Currency is GBP · Price in GBX 1,034.40
+8.00 (0.78%)
At close: Sep 23, 2026
LON:WTEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,040.20 | 1,041.40 | 1,037.40 | 1,034.40 | 1,034.40 | 0.78% | 1,349 |
| Sep 22, 2026 | 1,021.00 | 1,030.60 | 1,021.00 | 1,026.40 | 1,026.40 | 1.08% | 1,703 |
| Sep 21, 2026 | 1,012.60 | 1,012.60 | 1,012.20 | 1,015.40 | 1,015.40 | 1.86% | 912 |
| Sep 18, 2026 | 1,003.20 | 1,003.20 | 1,002.40 | 996.85 | 996.85 | -0.17% | 620 |
| Sep 17, 2026 | 986.40 | 998.05 | 985.70 | 998.50 | 998.50 | 2.12% | 131 |
| Sep 16, 2026 | 980.50 | 977.90 | 977.80 | 977.80 | 977.80 | 0.33% | 26 |
| Sep 15, 2026 | 979.90 | 979.90 | 972.44 | 974.55 | 974.55 | -0.07% | 438 |
| Sep 14, 2026 | 979.20 | 972.70 | 971.80 | 975.20 | 975.20 | -1.62% | 1,184 |
| Sep 11, 2026 | 990.20 | 993.20 | 985.01 | 991.30 | 991.30 | 0.44% | 567 |
| Sep 10, 2026 | 993.60 | 997.70 | 991.20 | 987.00 | 987.00 | -0.73% | 153 |
| Sep 9, 2026 | 999.20 | 1,003.00 | 995.30 | 994.30 | 994.30 | -1.10% | 71 |
| Sep 8, 2026 | 1,006.20 | 1,008.80 | 1,007.80 | 1,005.40 | 1,005.40 | -0.35% | 152 |
| Sep 7, 2026 | 1,017.20 | 1,017.20 | 1,011.40 | 1,008.90 | 1,008.90 | 0.11% | 1,543 |
| Sep 4, 2026 | 1,006.80 | 1,008.80 | 1,008.80 | 1,007.80 | 1,007.80 | 0.84% | 1,460 |
| Sep 3, 2026 | 994.60 | 997.20 | 994.60 | 999.40 | 999.40 | 0.63% | 2 |
| Sep 2, 2026 | 990.10 | 989.00 | 985.00 | 993.10 | 993.10 | 0.32% | 14,504 |
| Sep 1, 2026 | 1,003.00 | 1,008.40 | 988.30 | 989.90 | 989.90 | -2.27% | 1,637 |
| Aug 28, 2026 | 1,004.60 | 1,013.40 | 1,006.20 | 1,012.90 | 1,012.90 | 0.99% | 2,973 |
| Aug 27, 2026 | 991.80 | 1,006.20 | 989.13 | 1,003.00 | 1,003.00 | 3.65% | 20,049 |
| Aug 26, 2026 | 963.10 | 967.10 | 963.10 | 967.65 | 967.65 | 0.28% | 3 |
| Aug 25, 2026 | 968.70 | 968.70 | 962.90 | 964.95 | 964.95 | 0.71% | 828 |
| Aug 24, 2026 | 970.15 | 972.00 | 960.50 | 958.15 | 958.15 | -1.71% | 517 |
| Aug 21, 2026 | 976.70 | 976.90 | 973.40 | 974.80 | 974.80 | 0.33% | 1,062 |
| Aug 20, 2026 | 982.30 | 971.20 | 970.90 | 971.55 | 971.55 | -0.75% | 217 |
| Aug 19, 2026 | 987.20 | 983.60 | 983.00 | 978.85 | 978.85 | -0.69% | 250 |
| Aug 18, 2026 | 1,007.20 | 1,007.20 | 985.60 | 985.65 | 985.65 | -3.17% | 14 |
| Aug 17, 2026 | 1,020.60 | 1,020.60 | 1,013.20 | 1,017.90 | 1,017.90 | 0.28% | 36 |
| Aug 14, 2026 | 1,032.20 | 1,032.20 | 1,027.60 | 1,015.10 | 1,015.10 | -1.10% | 2,214 |
| Aug 13, 2026 | 1,023.40 | 1,031.60 | 1,021.60 | 1,026.40 | 1,026.40 | 0.87% | 156 |
| Aug 12, 2026 | 1,011.20 | 1,021.40 | 1,008.40 | 1,017.50 | 1,017.50 | 1.02% | 100 |
| Aug 11, 2026 | 1,010.00 | 1,009.40 | 1,009.00 | 1,007.20 | 1,007.20 | -0.22% | 839 |
| Aug 10, 2026 | 1,017.80 | 1,020.40 | 1,009.60 | 1,009.40 | 1,009.40 | -0.15% | 22,682 |
| Aug 7, 2026 | 1,005.60 | 1,010.60 | 1,009.80 | 1,010.90 | 1,010.90 | 0.85% | 428 |
| Aug 6, 2026 | 996.60 | 1,004.00 | 986.90 | 1,002.40 | 1,002.40 | 0.15% | 1,884 |
| Aug 5, 2026 | 1,002.60 | 1,008.40 | 998.77 | 1,000.90 | 1,000.90 | 1.17% | 886 |
| Aug 4, 2026 | 967.40 | 991.00 | 967.40 | 989.30 | 989.30 | 3.74% | 42 |
| Aug 3, 2026 | 948.20 | 948.20 | 936.10 | 953.65 | 953.65 | 3.11% | 845 |
| Jul 31, 2026 | 935.00 | 939.02 | 921.80 | 924.85 | 924.85 | 0.77% | 4,520 |
| Jul 30, 2026 | 899.40 | 924.90 | 899.10 | 917.75 | 917.75 | 2.69% | 70 |
| Jul 29, 2026 | 907.70 | 910.00 | 892.40 | 893.75 | 893.75 | -1.49% | 396 |
| Jul 28, 2026 | 905.50 | 907.50 | 894.20 | 907.30 | 907.30 | -0.08% | 1,399 |
| Jul 27, 2026 | 931.31 | 938.50 | 914.60 | 908.05 | 908.05 | -2.20% | 106 |
| Jul 24, 2026 | 934.60 | 937.40 | 922.10 | 928.45 | 928.45 | 0.10% | 209 |
| Jul 23, 2026 | 938.30 | 944.80 | 932.40 | 927.55 | 927.55 | -1.59% | 565 |
| Jul 22, 2026 | 927.80 | 943.90 | 931.10 | 942.50 | 942.50 | 0.45% | 2,630 |
| Jul 21, 2026 | 931.10 | 934.60 | 930.90 | 938.30 | 938.30 | 1.75% | 23 |
| Jul 20, 2026 | 911.30 | 922.20 | 908.70 | 922.20 | 922.20 | 1.50% | 1,016 |
| Jul 17, 2026 | 905.30 | 915.60 | 895.00 | 908.60 | 908.60 | -1.59% | 2,103 |
| Jul 16, 2026 | 937.20 | 921.90 | 921.90 | 923.30 | 923.30 | -1.35% | 355 |
| Jul 15, 2026 | 961.70 | 961.70 | 935.20 | 935.95 | 935.95 | -1.85% | 90 |