Skip to main content
logo
SSgA State Street SPDR MSCI World Communication Services UCITS ETF (LON:WTEL)
London flag London · Delayed Price · Currency is GBP · Price in USD
77.24
+1.84 (2.43%)
Apr 1, 2026, 2:36 PM GMT

LON:WTEL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202677.9077.9077.0477.04-2.17%640
Mar 31, 202674.6575.4174.6575.4175.411.63%1,355
Mar 30, 202674.2074.2373.8574.2074.200.14%80
Mar 27, 202674.7975.7974.5074.0974.09-1.99%146
Mar 26, 202677.0077.0075.7175.6075.60-2.43%-
Mar 25, 202677.8977.9977.7877.4877.48-0.21%203
Mar 24, 202678.9978.9977.9277.6477.64-0.67%40
Mar 23, 202676.7279.1476.7278.1778.170.05%180
Mar 20, 202678.6478.6577.9978.1378.13-0.72%552
Mar 19, 202679.4079.4578.6378.6978.69-1.61%1,957
Mar 18, 202680.8980.9180.0679.9879.98-0.67%229
Mar 17, 202680.1180.5780.0880.5280.521.05%12
Mar 16, 202680.0580.1179.5679.6879.680.30%306
Mar 13, 202679.7679.9178.9779.4479.44-0.56%2,979
Mar 12, 202680.1180.0779.8279.8979.89-1.34%2,446
Mar 11, 202681.1181.4281.1180.9880.98-0.63%6
Mar 10, 202680.7781.6781.2881.4981.491.58%147
Mar 9, 202679.7880.0178.8280.2280.22-0.40%2,172
Mar 6, 202680.2682.0380.1780.5580.55-0.51%10,611
Mar 5, 202681.4381.4381.4380.9680.96-1.15%1,794
Mar 4, 202680.8981.9980.8881.9081.901.68%1,794
Mar 3, 202680.5880.5978.2380.5580.55-0.65%10,324
Mar 2, 202679.7681.3779.7681.0781.07-0.24%896
Feb 27, 202681.6681.4080.7581.2781.270.80%116
Feb 26, 202681.2981.3080.9780.6280.620.06%2
Feb 25, 202679.9980.5779.9980.5780.570.60%164
Feb 24, 202679.1280.1179.1280.0980.09-0.46%2,211
Feb 23, 202680.7681.1080.3280.4680.46-0.29%2,211
Feb 20, 202679.9581.0179.9580.7080.701.25%38
Feb 19, 202679.0579.4279.2779.7079.700.30%32
Feb 18, 202680.2479.8979.4179.4679.460.22%778
Feb 17, 202679.3379.4479.1579.2979.29-0.17%728
Feb 16, 202680.1680.1679.3979.4279.42-0.14%277
Feb 13, 202680.0080.0879.5079.5379.53-0.81%493
Feb 12, 202681.6981.7780.1880.1880.18-1.30%42
Feb 11, 202681.9882.5481.2081.2481.24-0.76%4
Feb 10, 202681.0681.9681.0581.8681.860.28%465
Feb 9, 202680.6281.2080.4481.6381.631.42%605
Feb 6, 202681.2581.2580.5980.4980.49-0.51%801
Feb 5, 202681.2381.6180.4180.9080.90-1.77%3,181
Feb 4, 202683.1983.5682.7782.3682.36-1.15%380
Feb 3, 202683.6484.4083.1883.3183.31-0.91%2,365
Feb 2, 202683.4283.6283.4284.0884.080.45%-
Jan 30, 202683.2283.7483.1883.7083.701.25%45
Jan 29, 202683.9183.9183.7982.6782.670.88%312
Jan 28, 202681.8082.0781.8081.9581.950.03%730
Jan 27, 202682.8382.8381.7981.9281.92-0.21%13
Jan 26, 202681.5781.5981.0482.0982.091.01%2,121
Jan 23, 202680.8780.9580.8781.2781.270.64%3
Jan 22, 202680.2080.2080.2080.7580.751.34%1