LON:WTEL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	85.44	85.44	85.01	85.01	-	-1.07%	233
Sep 22, 2026	85.87	85.87	85.87	85.93	85.93	0.88%	302
Sep 21, 2026	83.25	85.18	83.25	85.18	85.18	2.25%	418
Sep 18, 2026	84.40	83.10	83.10	83.31	83.31	-0.87%	19
Sep 17, 2026	84.52	84.52	84.52	84.04	84.04	-0.61%	-
Sep 16, 2026	84.47	84.47	84.25	84.56	84.56	0.43%	198
Sep 15, 2026	84.82	84.24	84.24	84.19	84.19	0.05%	191
Sep 14, 2026	84.03	84.03	81.98	84.15	84.15	0.75%	801
Sep 11, 2026	81.93	83.39	81.93	83.52	83.52	1.61%	3
Sep 10, 2026	82.39	82.47	81.80	82.20	82.20	0.32%	1,149
Sep 9, 2026	82.42	82.42	81.92	81.94	81.94	-0.22%	13
Sep 8, 2026	81.87	81.87	81.52	82.12	82.12	0.29%	229
Sep 7, 2026	81.67	82.59	81.67	81.88	81.88	-0.02%	116
Sep 4, 2026	82.93	82.93	81.88	81.90	81.90	-0.98%	6,511
Sep 3, 2026	81.91	82.95	81.23	82.71	82.71	1.47%	35
Sep 2, 2026	80.61	81.39	79.84	81.51	81.51	1.12%	32
Sep 1, 2026	80.85	81.21	79.99	80.61	80.61	-1.66%	19
Aug 28, 2026	80.31	80.92	80.31	81.97	81.97	1.66%	151
Aug 27, 2026	80.95	80.97	80.57	80.63	80.63	-1.10%	8
Aug 26, 2026	82.02	82.20	81.35	81.52	81.52	0.18%	182
Aug 25, 2026	81.37	81.37	81.37	81.37	81.37	0.18%	-
Aug 24, 2026	80.54	80.54	80.48	81.22	81.22	0.83%	385
Aug 21, 2026	80.50	80.56	80.46	80.56	80.56	0.86%	2
Aug 20, 2026	80.32	80.51	80.20	79.87	79.87	-0.97%	42
Aug 19, 2026	80.72	80.72	80.55	80.65	80.65	0.64%	-
Aug 18, 2026	80.61	80.61	79.75	80.14	80.14	-0.68%	-
Aug 17, 2026	82.23	82.23	81.94	80.69	80.69	-0.98%	6
Aug 14, 2026	81.64	81.64	81.64	81.49	81.49	1.21%	1
Aug 13, 2026	80.53	80.81	80.40	80.51	80.51	0.81%	4,897
Aug 12, 2026	80.70	80.70	79.80	79.87	79.87	-1.82%	57
Aug 11, 2026	81.43	81.60	81.17	81.35	81.35	0.45%	24,132
Aug 10, 2026	81.40	81.50	80.98	80.98	80.98	-0.53%	369
Aug 7, 2026	81.06	81.46	81.06	81.42	81.42	0.49%	8,351
Aug 6, 2026	81.36	81.48	80.96	81.02	81.02	-1.24%	1,175
Aug 5, 2026	82.03	82.03	82.03	82.03	82.03	0.39%	12
Aug 4, 2026	81.82	81.82	81.00	81.71	81.71	0.01%	11
Aug 3, 2026	80.27	81.65	80.11	81.70	81.70	4.84%	167
Jul 31, 2026	77.89	78.42	77.88	77.93	77.93	1.29%	252
Jul 30, 2026	78.00	78.15	77.19	76.93	76.93	-2.58%	244
Jul 29, 2026	78.97	78.97	78.97	78.97	78.97	-0.21%	-
Jul 28, 2026	77.76	78.12	77.76	79.14	79.14	1.09%	17
Jul 27, 2026	77.90	77.90	77.79	78.28	78.28	1.36%	209
Jul 24, 2026	76.82	76.95	76.10	77.23	77.23	1.42%	2,147
Jul 23, 2026	76.15	76.15	76.15	76.15	76.15	-4.86%	-
Jul 22, 2026	80.50	80.50	80.50	80.04	80.04	-0.28%	18
Jul 21, 2026	80.84	80.84	80.64	80.27	80.27	-0.98%	3,978
Jul 20, 2026	80.48	80.83	80.39	81.06	81.06	1.25%	216
Jul 17, 2026	80.14	81.22	80.06	80.06	80.06	-4.05%	12
Jul 16, 2026	84.05	84.05	84.05	83.44	83.44	-0.06%	-
Jul 15, 2026	81.79	83.36	81.77	83.49	83.49	1.78%	277