LON:WTID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	44.70	44.99	44.70	44.99	-	-0.32%	6,925
Sep 22, 2026	44.71	45.14	44.57	45.14	-	-5.80%	1,761
Sep 18, 2026	47.01	47.92	47.01	47.92	-	1.01%	1
Sep 17, 2026	47.44	47.44	46.80	47.44	-	-0.91%	2,339
Sep 16, 2026	49.20	49.25	47.87	47.87	-	-2.77%	753
Sep 15, 2026	48.92	49.24	47.93	49.24	-	0.78%	744
Sep 14, 2026	48.42	49.10	48.15	48.86	-	3.74%	1,946
Sep 11, 2026	47.57	47.86	47.10	47.10	-	-1.05%	137
Sep 10, 2026	47.12	47.60	45.44	47.60	-	3.81%	280
Sep 9, 2026	45.56	45.85	45.56	45.85	-	3.30%	985
Sep 8, 2026	44.91	44.91	44.27	44.39	-	0.23%	701
Sep 7, 2026	43.60	44.29	43.58	44.29	-	2.38%	700
Sep 4, 2026	43.40	43.46	43.21	43.26	-	-0.87%	701
Sep 3, 2026	43.09	43.82	42.99	43.64	-	0.79%	2,113
Sep 2, 2026	42.71	43.30	42.71	43.30	-	2.49%	3,280
Sep 1, 2026	42.20	42.30	42.20	42.25	-	5.19%	250
Aug 28, 2026	40.16	40.16	40.16	40.16	-	1.12%	-
Aug 27, 2026	39.72	39.72	39.72	39.72	-	-0.40%	-
Aug 26, 2026	38.99	39.88	38.86	39.88	-	0.01%	5,598
Aug 25, 2026	40.66	40.66	39.85	39.87	-	-2.12%	2,100
Aug 24, 2026	41.18	41.18	40.74	40.74	-	-2.21%	18,811
Aug 21, 2026	41.81	41.81	41.66	41.66	-	0.17%	1
Aug 20, 2026	40.97	41.88	40.97	41.59	-	0.87%	2,197
Aug 19, 2026	40.96	41.23	40.74	41.23	-	0.45%	5,443
Aug 18, 2026	40.80	41.06	40.68	41.04	-	3.61%	2,356
Aug 17, 2026	39.30	39.76	38.74	39.61	-	1.38%	1,340
Aug 14, 2026	39.47	39.47	38.72	39.07	-	-0.90%	3,253
Aug 13, 2026	38.63	39.43	38.63	39.43	-	-0.10%	1,400
Aug 12, 2026	39.60	39.60	39.28	39.47	-	0.45%	6,400
Aug 11, 2026	40.01	40.12	39.18	39.29	-	1.50%	1,194
Aug 10, 2026	37.26	38.71	37.26	38.71	-	3.91%	3,240
Aug 7, 2026	36.94	37.26	36.94	37.26	-	1.72%	800
Aug 6, 2026	36.75	36.75	36.63	36.63	-	2.36%	60
Aug 5, 2026	35.81	36.47	35.75	35.78	-	-1.61%	2,554
Aug 4, 2026	39.14	39.14	36.37	36.37	-	-4.68%	12,585
Aug 3, 2026	38.04	38.15	37.46	38.15	-	-6.35%	7,919
Jul 31, 2026	39.78	40.86	39.78	40.74	-	1.46%	1,400
Jul 30, 2026	40.51	40.59	40.15	40.15	-	-0.67%	1
Jul 29, 2026	39.14	40.48	39.11	40.42	-	6.86%	15,038
Jul 28, 2026	38.52	38.60	37.83	37.83	-	-4.48%	16,924
Jul 27, 2026	39.95	39.97	39.28	39.60	-	-5.53%	7,787
Jul 24, 2026	43.12	43.12	41.88	41.92	-	-4.78%	17,046
Jul 23, 2026	42.55	44.07	42.16	44.03	-	6.56%	29,009
Jul 22, 2026	41.81	41.83	41.03	41.32	-	2.67%	175
Jul 21, 2026	39.51	40.35	39.20	40.24	-	3.87%	29,146
Jul 20, 2026	38.75	39.88	38.26	38.74	-	1.23%	23,297
Jul 17, 2026	38.08	38.27	38.08	38.27	-	1.86%	1
Jul 16, 2026	37.91	38.00	37.57	37.57	-	1.25%	950
Jul 15, 2026	37.65	37.65	37.11	37.11	-	0.08%	2,258
Jul 14, 2026	37.99	37.99	37.08	37.08	-	4.82%	14,914