IncomeShares WTI Oil+ Yield ETP (LON:WTIY)
London · Delayed Price · Currency is GBP · Price in USD 7.83
+0.10 (1.24%)
At close: Sep 23, 2026
LON:WTIY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.81 | 7.83 | 7.71 | 7.71 | - | 2.84% | - |
| Jun 18, 2026 | 7.58 | 7.64 | 7.50 | 7.50 | - | -3.41% | 221 |
| Jun 17, 2026 | 7.64 | 7.85 | 7.64 | 7.76 | - | 0.18% | 60 |
| Jun 16, 2026 | 8.03 | 8.05 | 7.75 | 7.75 | - | -4.05% | 209 |
| Jun 15, 2026 | 8.03 | 8.11 | 8.03 | 8.07 | - | -4.13% | 440 |
| Jun 12, 2026 | 8.58 | 8.67 | 8.41 | 8.42 | - | -6.90% | 1,510 |
| Jun 11, 2026 | 9.01 | 9.05 | 9.01 | 9.05 | - | 1.57% | 748 |
| Jun 10, 2026 | 8.80 | 9.01 | 8.80 | 8.91 | - | 1.97% | 51 |
| Jun 9, 2026 | 8.95 | 8.95 | 8.73 | 8.73 | - | -3.40% | 221 |
| Jun 8, 2026 | 9.21 | 9.27 | 9.04 | 9.04 | - | 1.47% | 94 |
| Jun 5, 2026 | 9.08 | 9.10 | 8.90 | 8.91 | - | -1.38% | 19 |
| Jun 4, 2026 | 9.26 | 9.28 | 9.03 | 9.03 | - | -2.42% | 70 |
| Jun 3, 2026 | 9.24 | 9.31 | 9.23 | 9.26 | - | 2.88% | 293 |
| Jun 2, 2026 | 8.98 | 9.00 | 8.90 | 9.00 | - | -0.88% | 2,084 |
| Jun 1, 2026 | 8.81 | 9.11 | 8.76 | 9.08 | - | -4.74% | 323 |
| May 29, 2026 | 9.55 | 9.69 | 9.52 | 9.53 | - | -1.72% | 160 |
| May 28, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | - | -1.24% | 747 |
| May 27, 2026 | 9.86 | 9.86 | 9.73 | 9.82 | - | -3.35% | 115 |
| May 26, 2026 | 9.92 | 10.16 | 9.89 | 10.16 | - | -2.12% | 55 |
| May 22, 2026 | 10.41 | 10.52 | 10.38 | 10.38 | - | -4.14% | 101 |
| May 21, 2026 | 10.55 | 10.91 | 10.41 | 10.83 | - | 1.88% | 21 |
| May 20, 2026 | 10.97 | 11.02 | 10.63 | 10.63 | - | -3.21% | 22 |
| May 19, 2026 | 11.01 | 11.01 | 10.98 | 10.98 | - | 0.98% | 108 |
| May 18, 2026 | 10.83 | 10.87 | 10.63 | 10.87 | - | 2.35% | 339 |
| May 15, 2026 | 10.44 | 10.69 | 10.44 | 10.62 | - | 3.29% | 50 |
| May 14, 2026 | 10.35 | 10.40 | 10.29 | 10.29 | - | -0.92% | 78 |
| May 13, 2026 | 10.44 | 10.44 | 10.38 | 10.38 | - | 9.92% | 1,423 |
| May 7, 2026 | 9.36 | 9.44 | 9.36 | 9.44 | - | -2.50% | 66 |
| May 6, 2026 | 9.56 | 9.73 | 9.56 | 9.69 | - | -5.65% | 89 |
| May 5, 2026 | 10.44 | 10.44 | 10.27 | 10.27 | - | 0.79% | 63 |