Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree New Economy Real Estate UCITS ETF (LON:WTNR)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,310.50
+6.25 (0.27%)
Last updated: Sep 22, 2026, 4:26 PM GMT

LON:WTNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,280.002,317.002,280.002,310.502,310.500.27%2,525
Sep 21, 20262,267.502,267.502,267.502,304.252,304.251.82%1,751
Sep 18, 20262,268.502,291.502,253.502,263.002,263.00-0.69%891
Sep 17, 20262,293.002,307.502,268.002,278.752,278.750.60%639
Sep 16, 20262,244.002,228.002,228.002,265.252,265.251.51%308
Sep 15, 20262,206.002,240.002,227.502,231.502,231.50-0.73%1,085
Sep 14, 20262,246.502,275.502,218.002,248.002,248.00-1.30%2,062
Sep 11, 20262,279.002,292.502,235.502,277.502,277.500.11%612
Sep 10, 20262,294.002,303.002,260.502,275.002,275.00-0.62%586
Sep 9, 20262,306.502,354.002,284.502,289.252,289.25-1.83%755
Sep 8, 20262,259.502,290.502,281.502,332.002,332.002.12%1,256
Sep 7, 20262,281.502,323.502,279.002,283.502,283.50-0.39%1,841
Sep 4, 20262,289.002,345.002,268.002,292.502,292.500.85%822
Sep 3, 20262,250.502,299.502,235.002,273.252,273.251.80%922
Sep 2, 20262,256.002,256.002,194.002,233.002,233.00-0.19%1,510
Sep 1, 20262,264.002,321.502,218.002,237.252,237.25-2.01%3,372
Aug 28, 20262,289.502,320.002,266.002,283.252,283.25-0.86%2,225
Aug 27, 20262,302.502,333.002,274.002,303.002,303.00-0.10%1,470
Aug 26, 20262,311.002,333.002,284.002,305.252,305.25-0.01%1,891
Aug 25, 20262,301.002,327.002,283.502,305.502,305.501.20%1,497
Aug 24, 20262,282.002,303.002,267.002,278.252,278.25-0.46%2,685
Aug 21, 20262,313.002,351.002,277.002,288.752,288.75-0.44%2,138
Aug 20, 20262,301.002,327.002,226.002,298.752,298.750.17%1,318
Aug 19, 20262,309.002,329.002,275.002,294.752,294.75-1.77%4,537
Aug 18, 20262,377.502,402.002,289.502,336.002,336.00-1.10%5,338
Aug 17, 20262,392.002,412.002,342.002,362.002,362.00-0.47%2,602
Aug 14, 20262,384.502,412.502,366.502,373.252,373.25-0.35%1,715
Aug 13, 20262,359.002,476.002,359.002,381.502,381.500.89%2,304
Aug 12, 20262,332.002,389.002,317.002,360.502,360.502.24%1,593
Aug 11, 20262,302.002,345.502,290.002,308.752,308.750.45%1,126
Aug 10, 20262,333.502,352.502,287.002,298.502,298.50-1.45%1,822
Aug 7, 20262,336.002,349.502,266.002,332.252,332.25-1.01%2,086
Aug 6, 20262,341.002,374.502,301.502,356.002,356.000.57%870
Aug 5, 20262,384.502,401.002,334.002,342.752,342.75-1.62%1,849
Aug 4, 20262,369.002,398.502,322.502,381.252,381.251.16%1,452
Aug 3, 20262,329.002,361.502,267.002,354.002,354.002.03%2,150
Jul 31, 20262,347.002,378.002,287.002,307.252,307.25-0.75%1,806
Jul 30, 20262,300.002,355.002,231.502,324.752,324.751.63%2,360
Jul 29, 20262,331.002,365.002,280.502,287.502,287.50-2.57%1,686
Jul 28, 20262,345.502,355.502,293.002,347.752,347.750.42%1,261
Jul 27, 20262,374.502,404.502,329.002,338.002,338.00-1.34%1,547
Jul 24, 20262,364.002,395.502,331.502,369.752,369.750.60%643
Jul 23, 20262,377.002,391.002,312.502,355.502,355.50-0.15%557
Jul 22, 20262,334.502,376.502,318.502,359.002,359.000.86%1,287
Jul 21, 20262,312.502,347.002,281.002,339.002,339.001.91%5,298
Jul 20, 20262,279.002,326.502,255.502,295.252,295.250.42%2,816
Jul 17, 20262,253.002,293.002,229.002,285.752,285.750.70%1,175
Jul 16, 20262,281.502,301.002,244.502,269.752,269.75-0.73%871
Jul 15, 20262,309.002,333.502,285.502,286.502,286.50-1.31%2,250
Jul 14, 20262,314.502,365.502,269.002,316.752,316.75-0.74%4,400