LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	30.33	30.91	30.30	30.43	30.43	-0.33%	171
Feb 16, 2026	30.79	30.97	30.32	30.54	30.54	-0.34%	147
Feb 13, 2026	30.12	30.27	30.12	30.64	30.64	2.18%	33
Feb 12, 2026	30.13	30.21	30.04	29.99	29.99	-0.29%	12
Feb 11, 2026	30.05	30.37	30.11	30.07	30.07	-1.11%	29
Feb 10, 2026	30.49	30.49	29.91	30.41	30.41	1.70%	169
Feb 9, 2026	29.87	29.92	29.08	29.90	29.90	2.85%	394
Feb 6, 2026	28.18	28.78	27.88	29.08	29.08	0.94%	189
Feb 5, 2026	29.48	29.12	28.53	28.80	28.80	-1.75%	49
Feb 4, 2026	29.81	30.08	29.41	29.32	29.32	-1.06%	178
Feb 3, 2026	29.55	29.75	29.09	29.63	29.63	0.12%	140
Feb 2, 2026	29.35	29.62	29.30	29.59	29.59	-0.56%	260
Jan 30, 2026	30.44	30.44	29.67	29.76	29.76	-1.26%	121
Jan 29, 2026	30.51	30.83	30.15	30.14	30.14	-0.74%	153
Jan 28, 2026	30.38	30.60	29.93	30.37	30.37	1.00%	116
Jan 27, 2026	30.17	30.17	29.32	30.07	30.07	1.14%	189
Jan 26, 2026	29.87	30.47	29.53	29.73	29.73	-0.08%	352
Jan 23, 2026	29.54	29.92	29.28	29.75	29.75	0.41%	201
Jan 22, 2026	29.84	29.74	29.71	29.63	29.63	0.62%	306
Jan 21, 2026	29.71	29.96	29.33	29.45	29.45	-1.65%	193
Jan 20, 2026	29.98	30.25	29.53	29.94	29.94	-0.32%	131
Jan 19, 2026	30.23	30.38	29.64	30.04	30.04	-0.80%	257
Jan 16, 2026	30.17	30.22	29.58	30.28	30.28	1.83%	277
Jan 15, 2026	29.45	29.68	29.14	29.74	29.74	0.93%	464
Jan 14, 2026	29.41	29.43	28.89	29.46	29.46	1.53%	199
Jan 13, 2026	29.06	29.46	28.89	29.02	29.02	-0.22%	122
Jan 12, 2026	28.91	29.14	28.78	29.08	29.08	0.48%	443
Jan 9, 2026	28.77	28.77	28.53	28.94	28.94	1.10%	132
Jan 8, 2026	28.60	28.65	28.16	28.63	28.63	-0.21%	238
Jan 7, 2026	28.65	29.02	28.41	28.69	28.69	0.30%	243
Jan 6, 2026	28.86	28.86	28.57	28.60	28.60	0.73%	126
Jan 5, 2026	28.27	28.14	27.89	28.39	28.39	2.21%	1,175
Jan 2, 2026	27.31	27.81	27.31	27.78	27.78	0.79%	301
Dec 31, 2025	27.82	27.82	27.72	27.56	27.56	-0.20%	5
Dec 30, 2025	27.89	27.89	27.10	27.61	27.61	-0.02%	120
Dec 29, 2025	27.70	27.86	27.39	27.62	27.62	-0.64%	3
Dec 24, 2025	27.47	28.06	27.47	27.80	27.80	0.48%	11
Dec 23, 2025	27.77	27.83	27.77	27.66	27.66	-0.17%	75
Dec 22, 2025	27.04	27.76	27.04	27.71	27.71	1.99%	222
Dec 19, 2025	26.87	27.03	26.51	27.17	27.17	1.18%	64
Dec 18, 2025	27.05	27.05	26.71	26.85	26.85	-0.20%	113
Dec 17, 2025	26.90	27.38	26.61	26.91	26.91	-0.08%	168
Dec 16, 2025	26.67	27.24	26.67	26.93	26.93	-1.64%	167
Dec 15, 2025	27.84	27.90	27.35	27.38	27.38	-1.61%	525
Dec 12, 2025	28.27	28.53	28.27	27.83	27.83	-0.83%	81
Dec 11, 2025	27.63	28.22	27.63	28.06	28.06	0.34%	53
Dec 10, 2025	27.57	28.14	27.57	27.96	27.96	-0.26%	74
Dec 9, 2025	28.04	28.04	28.04	28.04	28.04	0.62%	177
Dec 8, 2025	27.62	28.21	27.62	27.86	27.86	-0.26%	5
Dec 5, 2025	27.56	28.14	27.56	27.94	27.94	0.47%	142