Skip to main content
logo
Wisdomtree Issuer ICAV - Wisdomtree New Economy Real Estate UCITS ETF (LON:WTRE)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.51
-0.01 (-0.04%)
Mar 30, 2026, 10:52 AM GMT

LON:WTRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202628.3127.7027.5027.5227.52-2.01%32
Mar 26, 202628.1428.3027.8528.0928.09-1.76%61
Mar 25, 202628.4328.7628.3228.5928.591.04%108
Mar 24, 202628.6428.6527.9528.2928.290.10%61
Mar 23, 202627.3728.1627.3728.2728.27-0.46%182
Mar 20, 202629.6229.6228.4828.4028.40-1.44%34
Mar 19, 202628.5929.2628.5928.8128.81-2.09%169
Mar 18, 202629.6230.2629.4329.4329.43-1.29%125
Mar 17, 202629.7029.7829.0529.8129.811.83%162
Mar 16, 202629.4229.5329.3129.2729.270.87%192
Mar 13, 202628.7429.4729.0829.0229.02-0.08%16
Mar 12, 202629.2929.4128.9629.0429.04-1.06%9
Mar 11, 202629.8029.8029.1729.3529.35-0.93%310
Mar 10, 202629.6629.7729.5029.6329.632.15%349
Mar 9, 202628.9529.0828.2129.0129.01-1.44%597
Mar 6, 202629.8029.9829.4329.4329.43-1.08%113
Mar 5, 202630.6930.7029.8929.7529.75-2.00%244
Mar 4, 202629.5130.5730.2130.3630.361.89%11
Mar 3, 202629.8730.5129.4829.8029.80-1.87%117
Mar 2, 202630.2030.4829.4730.3630.36-0.28%458
Feb 27, 202630.5430.8130.1130.4530.45-0.57%209
Feb 26, 202630.5030.6830.4830.6230.62-0.18%119
Feb 25, 202630.6830.9930.3530.6830.680.70%84
Feb 24, 202630.1530.5829.9130.4730.470.94%153
Feb 23, 202630.2830.2829.6530.1830.18-0.14%256
Feb 20, 202630.1730.8230.0730.2230.220.83%105
Feb 19, 202630.1530.3129.9329.9729.97-1.28%270
Feb 18, 202630.5930.6730.5230.3630.36-0.23%48
Feb 17, 202630.3330.9130.3030.4330.43-0.33%171
Feb 16, 202630.7930.9730.3230.5430.54-0.34%147
Feb 13, 202630.1230.2730.1230.6430.642.18%33
Feb 12, 202630.1330.2130.0429.9929.99-0.29%12
Feb 11, 202630.0530.3730.1130.0730.07-1.11%29
Feb 10, 202630.4930.4929.9130.4130.411.70%169
Feb 9, 202629.8729.9229.0829.9029.902.85%394
Feb 6, 202628.1828.7827.8829.0829.080.94%189
Feb 5, 202629.4829.1228.5328.8028.80-1.75%49
Feb 4, 202629.8130.0829.4129.3229.32-1.06%178
Feb 3, 202629.5529.7529.0929.6329.630.12%140
Feb 2, 202629.3529.6229.3029.5929.59-0.56%260
Jan 30, 202630.4430.4429.6729.7629.76-1.26%121
Jan 29, 202630.5130.8330.1530.1430.14-0.74%153
Jan 28, 202630.3830.6029.9330.3730.371.00%116
Jan 27, 202630.1730.1729.3230.0730.071.14%189
Jan 26, 202629.8730.4729.5329.7329.73-0.08%352
Jan 23, 202629.5429.9229.2829.7529.750.41%201
Jan 22, 202629.8429.7429.7129.6329.630.62%306
Jan 21, 202629.7129.9629.3329.4529.45-1.65%193
Jan 20, 202629.9830.2529.5329.9429.94-0.32%131
Jan 19, 202630.2330.3829.6430.0430.04-0.80%257