LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.22	31.22	31.19	31.19	-	0.81%	85
Sep 22, 2026	31.30	31.30	30.75	30.94	30.94	0.40%	169
Sep 21, 2026	30.94	30.94	30.50	30.82	30.82	1.80%	180
Sep 18, 2026	30.20	30.41	30.20	30.27	30.27	-0.09%	59
Sep 17, 2026	30.18	30.93	30.18	30.30	30.30	-0.51%	28
Sep 16, 2026	29.69	30.21	29.69	30.46	30.46	1.64%	68
Sep 15, 2026	29.64	30.14	29.64	29.97	29.97	-0.94%	95
Sep 14, 2026	30.02	30.53	30.02	30.25	30.25	-1.85%	669
Sep 11, 2026	31.08	31.12	30.66	30.82	30.82	0.24%	62
Sep 10, 2026	31.35	31.35	31.04	30.75	30.75	-0.90%	4
Sep 9, 2026	31.92	31.92	31.17	31.03	31.03	-1.43%	216
Sep 8, 2026	30.90	31.51	30.76	31.48	31.48	1.73%	149
Sep 7, 2026	31.04	31.05	30.93	30.94	30.94	-0.10%	142
Sep 4, 2026	31.25	30.91	30.91	30.97	30.97	0.67%	12
Sep 3, 2026	29.99	30.64	29.99	30.77	30.77	2.06%	102
Sep 2, 2026	30.44	30.28	30.17	30.15	30.15	-0.85%	155
Sep 1, 2026	30.96	30.97	30.13	30.41	30.41	-1.82%	260
Aug 28, 2026	31.12	31.56	30.89	30.97	30.97	-1.01%	350
Aug 27, 2026	31.41	31.63	31.21	31.29	31.29	-0.12%	174
Aug 26, 2026	31.51	31.83	31.26	31.33	31.33	-0.33%	318
Aug 25, 2026	31.30	31.62	31.27	31.43	31.43	1.53%	187
Aug 24, 2026	30.93	31.26	30.96	30.96	30.96	-0.75%	286
Aug 21, 2026	31.83	31.62	31.44	31.19	31.19	-0.56%	60
Aug 20, 2026	31.49	31.49	31.31	31.37	31.37	0.79%	7
Aug 19, 2026	31.10	31.38	31.12	31.12	31.12	-1.61%	30
Aug 18, 2026	32.16	32.16	31.63	31.63	31.63	-1.66%	444
Aug 17, 2026	32.33	32.47	32.28	32.16	32.16	-0.03%	45
Aug 14, 2026	32.43	32.27	32.20	32.17	32.17	0.05%	52
Aug 13, 2026	31.63	32.50	31.63	32.16	32.16	1.21%	634
Aug 12, 2026	31.90	31.90	31.42	31.77	31.77	1.92%	126
Aug 11, 2026	31.25	31.36	30.75	31.17	31.17	0.27%	198
Aug 10, 2026	31.77	31.82	31.18	31.09	31.09	-1.22%	408
Aug 7, 2026	31.44	31.56	31.24	31.47	31.47	-0.23%	252
Aug 6, 2026	31.92	31.63	31.54	31.55	31.55	-0.47%	24
Aug 5, 2026	32.59	32.59	31.52	31.70	31.70	-0.66%	219
Aug 4, 2026	32.16	32.16	31.68	31.91	31.91	1.37%	214
Aug 3, 2026	31.62	31.64	31.48	31.48	31.48	1.19%	19
Jul 31, 2026	31.96	31.97	31.13	31.11	31.11	-0.42%	157
Jul 30, 2026	30.10	31.52	30.10	31.24	31.24	2.97%	257
Jul 29, 2026	31.55	31.55	30.34	30.34	30.34	-2.54%	317
Jul 28, 2026	30.65	31.53	30.47	31.13	31.13	0.04%	270
Jul 27, 2026	31.96	31.62	31.62	31.11	31.11	-1.65%	14
Jul 24, 2026	31.22	31.43	31.43	31.64	31.64	0.93%	4
Jul 23, 2026	31.55	31.57	31.54	31.34	31.34	-0.78%	74
Jul 22, 2026	31.18	31.68	31.18	31.59	31.59	1.03%	3,394
Jul 21, 2026	30.61	31.49	30.61	31.27	31.27	1.84%	291
Jul 20, 2026	30.25	30.93	30.25	30.70	30.70	0.20%	369
Jul 17, 2026	29.85	30.67	29.85	30.64	30.64	0.51%	32
Jul 16, 2026	30.82	31.23	30.46	30.49	30.49	-1.16%	202
Jul 15, 2026	30.86	31.43	30.84	30.84	30.84	-0.61%	724