LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.30	31.62	31.27	31.43	31.43	1.53%	187
Aug 24, 2026	30.93	31.26	30.96	30.96	30.96	-0.75%	286
Aug 21, 2026	31.83	31.62	31.44	31.19	31.19	-0.56%	60
Aug 20, 2026	31.49	31.49	31.31	31.37	31.37	0.79%	7
Aug 19, 2026	31.10	31.38	31.12	31.12	31.12	-1.61%	30
Aug 18, 2026	32.16	32.16	31.63	31.63	31.63	-1.66%	444
Aug 17, 2026	32.33	32.47	32.28	32.16	32.16	-0.03%	45
Aug 14, 2026	32.43	32.27	32.20	32.17	32.17	0.05%	52
Aug 13, 2026	31.63	32.50	31.63	32.16	32.16	1.21%	634
Aug 12, 2026	31.90	31.90	31.42	31.77	31.77	1.92%	126
Aug 11, 2026	31.25	31.36	30.75	31.17	31.17	0.27%	198
Aug 10, 2026	31.77	31.82	31.18	31.09	31.09	-1.22%	408
Aug 7, 2026	31.44	31.56	31.24	31.47	31.47	-0.23%	252
Aug 6, 2026	31.92	31.63	31.54	31.55	31.55	-0.47%	24
Aug 5, 2026	32.59	32.59	31.52	31.70	31.70	-0.66%	219
Aug 4, 2026	32.16	32.16	31.68	31.91	31.91	1.37%	214
Aug 3, 2026	31.62	31.64	31.48	31.48	31.48	1.19%	19
Jul 31, 2026	31.96	31.97	31.13	31.11	31.11	-0.42%	157
Jul 30, 2026	30.10	31.52	30.10	31.24	31.24	2.97%	257
Jul 29, 2026	31.55	31.55	30.34	30.34	30.34	-2.54%	317
Jul 28, 2026	30.65	31.53	30.47	31.13	31.13	0.04%	270
Jul 27, 2026	31.96	31.62	31.62	31.11	31.11	-1.65%	14
Jul 24, 2026	31.22	31.43	31.43	31.64	31.64	0.93%	4
Jul 23, 2026	31.55	31.57	31.54	31.34	31.34	-0.78%	74
Jul 22, 2026	31.18	31.68	31.18	31.59	31.59	1.03%	3,394
Jul 21, 2026	30.61	31.49	30.61	31.27	31.27	1.84%	291
Jul 20, 2026	30.25	30.93	30.25	30.70	30.70	0.20%	369
Jul 17, 2026	29.85	30.67	29.85	30.64	30.64	0.51%	32
Jul 16, 2026	30.82	31.23	30.46	30.49	30.49	-1.16%	202
Jul 15, 2026	30.86	31.43	30.84	30.84	30.84	-0.61%	724
Jul 14, 2026	31.00	31.29	30.76	31.03	31.03	-0.64%	468
Jul 13, 2026	31.65	31.79	31.07	31.23	31.23	-0.49%	452
Jul 10, 2026	31.67	31.87	31.32	31.39	31.39	-0.17%	157
Jul 9, 2026	31.66	31.66	31.27	31.44	31.44	1.96%	234
Jul 8, 2026	31.03	31.06	30.70	30.84	30.84	-1.25%	292
Jul 7, 2026	31.81	31.81	31.43	31.23	31.23	-0.98%	209
Jul 6, 2026	31.89	31.89	31.53	31.54	31.54	-0.21%	2,817
Jul 3, 2026	31.71	31.83	31.26	31.60	31.60	-0.10%	227
Jul 2, 2026	31.36	31.93	31.60	31.63	31.63	-1.04%	45
Jul 1, 2026	32.61	32.64	31.75	31.97	31.97	-1.68%	456
Jun 30, 2026	33.02	33.02	32.00	32.51	32.51	0.45%	277
Jun 29, 2026	32.91	33.10	32.29	32.37	32.37	0.15%	456
Jun 26, 2026	32.64	32.65	31.91	32.32	32.32	1.17%	556
Jun 25, 2026	32.77	32.93	31.95	31.95	31.95	-2.25%	221
Jun 24, 2026	33.26	33.31	32.75	32.68	32.68	-0.82%	144
Jun 23, 2026	32.49	32.99	32.34	32.95	32.95	-0.41%	133
Jun 22, 2026	33.21	33.48	32.83	33.09	33.09	0.18%	774
Jun 19, 2026	33.31	33.32	32.47	33.03	33.03	-0.40%	274
Jun 18, 2026	33.75	33.75	33.37	33.16	33.16	-1.15%	69
Jun 17, 2026	34.06	34.06	33.45	33.54	33.54	0.01%	7