LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.10	28.11	27.86	28.03	28.03	2.09%	74
Oct 22, 2026	28.11	28.12	27.51	27.45	27.45	-1.89%	79
Oct 21, 2026	28.18	28.31	27.86	27.98	27.98	-1.00%	51
Oct 20, 2026	27.87	28.29	27.69	28.26	28.26	0.91%	281
Oct 19, 2026	28.57	28.57	28.13	28.01	28.01	-1.26%	122
Oct 16, 2026	28.66	28.55	28.36	28.36	28.36	0.93%	8
Oct 15, 2026	28.39	28.41	27.98	28.10	28.10	-0.79%	191
Oct 14, 2026	29.12	29.12	28.38	28.32	28.32	-1.66%	2
Oct 13, 2026	29.00	29.49	28.74	28.80	28.80	-1.35%	158
Oct 12, 2026	29.62	29.62	29.33	29.20	29.20	0.34%	16
Oct 9, 2026	29.29	29.01	29.01	29.10	29.10	1.94%	171
Oct 8, 2026	29.15	29.15	29.15	28.54	28.54	-1.96%	5
Oct 7, 2026	29.62	29.72	29.02	29.11	29.11	-0.82%	327
Oct 6, 2026	29.03	29.35	28.98	29.35	29.35	1.41%	183
Oct 5, 2026	29.02	29.41	28.90	28.94	28.94	-0.47%	3,128
Oct 2, 2026	29.13	29.13	28.77	29.08	29.08	1.18%	39
Oct 1, 2026	29.57	29.16	29.16	28.74	28.74	-1.84%	28
Sep 30, 2026	29.45	29.76	29.11	29.28	29.28	-0.01%	372
Sep 29, 2026	29.09	29.48	29.28	29.28	29.28	-0.58%	12
Sep 28, 2026	30.19	30.02	29.84	29.45	29.45	-1.39%	24
Sep 25, 2026	29.88	30.22	29.81	29.87	29.87	-0.54%	51
Sep 24, 2026	30.62	30.25	29.85	30.03	30.03	-2.17%	13
Sep 23, 2026	31.22	31.22	31.20	30.70	30.70	-0.79%	18
Sep 22, 2026	31.30	31.30	30.75	30.94	30.94	0.40%	169
Sep 21, 2026	30.94	30.94	30.50	30.82	30.82	1.80%	180
Sep 18, 2026	30.20	30.41	30.20	30.27	30.27	-0.09%	59
Sep 17, 2026	30.18	30.93	30.18	30.30	30.30	-0.51%	28
Sep 16, 2026	29.69	30.21	29.69	30.46	30.46	1.64%	68
Sep 15, 2026	29.64	30.14	29.64	29.97	29.97	-0.94%	95
Sep 14, 2026	30.02	30.53	30.02	30.25	30.25	-1.85%	669
Sep 11, 2026	31.08	31.12	30.66	30.82	30.82	0.24%	62
Sep 10, 2026	31.35	31.35	31.04	30.75	30.75	-0.90%	4
Sep 9, 2026	31.92	31.92	31.17	31.03	31.03	-1.43%	216
Sep 8, 2026	30.90	31.51	30.76	31.48	31.48	1.73%	149
Sep 7, 2026	31.04	31.05	30.93	30.94	30.94	-0.10%	142
Sep 4, 2026	31.25	30.91	30.91	30.97	30.97	0.67%	12
Sep 3, 2026	29.99	30.64	29.99	30.77	30.77	2.06%	102
Sep 2, 2026	30.44	30.28	30.17	30.15	30.15	-0.85%	155
Sep 1, 2026	30.96	30.97	30.13	30.41	30.41	-1.82%	260
Aug 28, 2026	31.12	31.56	30.89	30.97	30.97	-1.01%	350
Aug 27, 2026	31.41	31.63	31.21	31.29	31.29	-0.12%	174
Aug 26, 2026	31.51	31.83	31.26	31.33	31.33	-0.33%	318
Aug 25, 2026	31.30	31.62	31.27	31.43	31.43	1.53%	187
Aug 24, 2026	30.93	31.26	30.96	30.96	30.96	-0.75%	286
Aug 21, 2026	31.83	31.62	31.44	31.19	31.19	-0.56%	60
Aug 20, 2026	31.49	31.49	31.31	31.37	31.37	0.79%	7
Aug 19, 2026	31.10	31.38	31.12	31.12	31.12	-1.61%	30
Aug 18, 2026	32.16	32.16	31.63	31.63	31.63	-1.66%	444
Aug 17, 2026	32.33	32.47	32.28	32.16	32.16	-0.03%	45
Aug 14, 2026	32.43	32.27	32.20	32.17	32.17	0.05%	52