LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.64	32.65	31.91	32.32	32.32	1.17%	556
Jun 25, 2026	32.77	32.93	31.95	31.95	31.95	-2.25%	221
Jun 24, 2026	33.26	33.31	32.75	32.68	32.68	-0.82%	144
Jun 23, 2026	32.49	32.99	32.34	32.95	32.95	-0.41%	133
Jun 22, 2026	33.21	33.48	32.83	33.09	33.09	0.18%	774
Jun 19, 2026	33.31	33.32	32.47	33.03	33.03	-0.40%	274
Jun 18, 2026	33.75	33.75	33.37	33.16	33.16	-1.15%	69
Jun 17, 2026	34.06	34.06	33.45	33.54	33.54	0.01%	7
Jun 16, 2026	33.49	33.90	33.28	33.54	33.54	0.80%	284
Jun 15, 2026	34.35	34.36	33.17	33.28	33.28	-1.07%	692
Jun 12, 2026	33.06	33.70	33.06	33.64	33.64	2.93%	336
Jun 11, 2026	32.37	32.98	32.37	32.68	32.68	-0.15%	14
Jun 10, 2026	32.85	33.73	32.33	32.73	32.73	-0.11%	631
Jun 9, 2026	33.29	33.35	32.69	32.76	32.76	-0.05%	361
Jun 8, 2026	33.03	33.99	32.63	32.78	32.78	-1.34%	576
Jun 5, 2026	34.23	34.31	32.91	33.22	33.22	-1.37%	572
Jun 4, 2026	34.06	33.94	33.10	33.68	33.68	-1.08%	81
Jun 3, 2026	34.06	34.46	33.95	34.05	34.05	-0.21%	481
Jun 2, 2026	34.58	34.58	33.82	34.12	34.12	0.80%	488
Jun 1, 2026	33.70	34.67	33.00	33.85	33.85	0.03%	5,230
May 29, 2026	34.96	34.96	33.84	33.84	33.84	-2.18%	606
May 28, 2026	34.69	34.82	33.95	34.60	34.60	1.48%	3,926
May 27, 2026	34.53	34.53	33.93	34.09	34.09	-0.22%	629
May 26, 2026	34.39	34.39	33.88	34.17	34.17	1.99%	302
May 22, 2026	33.98	33.83	33.40	33.50	33.50	0.68%	204
May 21, 2026	32.53	33.14	32.84	33.27	33.27	1.94%	174
May 20, 2026	31.86	32.31	32.26	32.64	32.64	2.46%	180
May 19, 2026	32.55	32.62	31.76	31.86	31.86	-0.06%	1,572
May 18, 2026	31.83	32.31	31.83	31.88	31.88	-0.68%	4,743
May 15, 2026	33.09	33.09	32.00	32.09	32.09	-3.28%	452
May 14, 2026	33.08	33.19	32.39	33.18	33.18	2.16%	126
May 13, 2026	32.46	32.95	32.29	32.48	32.48	1.14%	181
May 12, 2026	32.69	32.93	32.12	32.11	32.11	-3.10%	325
May 11, 2026	32.70	34.27	32.33	33.14	33.14	2.06%	299
May 8, 2026	32.97	32.97	32.04	32.47	32.47	-1.03%	131
May 7, 2026	33.63	33.68	32.73	32.81	32.81	-0.61%	508
May 6, 2026	32.27	33.07	32.11	33.01	33.01	4.02%	219
May 5, 2026	32.25	32.34	31.52	31.73	31.73	-0.23%	620
May 1, 2026	32.02	32.19	31.45	31.81	31.81	1.23%	98
Apr 30, 2026	31.48	31.48	30.39	31.42	31.42	2.60%	215
Apr 29, 2026	30.96	31.30	30.83	30.62	30.62	-0.79%	71
Apr 28, 2026	30.75	31.23	30.75	30.87	30.87	-1.10%	85
Apr 27, 2026	31.28	31.93	31.18	31.21	31.21	-1.50%	249
Apr 24, 2026	32.00	32.08	31.57	31.68	31.68	-1.42%	177
Apr 23, 2026	31.80	31.95	31.67	32.14	32.14	0.52%	1,273
Apr 22, 2026	32.14	32.34	32.14	31.98	31.98	0.66%	145
Apr 21, 2026	32.64	32.64	32.07	31.77	31.77	-1.19%	86
Apr 20, 2026	32.18	32.26	31.65	32.15	32.15	-0.33%	932
Apr 17, 2026	31.75	32.31	31.75	32.26	32.26	1.37%	234
Apr 16, 2026	31.66	32.07	31.40	31.82	31.82	1.60%	224