LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	30.96	31.30	30.83	30.62	30.62	-0.78%	71
Apr 28, 2026	30.75	31.23	30.75	30.87	30.87	-1.10%	85
Apr 27, 2026	31.28	31.70	31.28	31.21	31.21	-1.50%	131
Apr 24, 2026	32.00	32.08	31.57	31.68	31.68	-1.42%	177
Apr 23, 2026	31.80	31.95	31.67	32.14	32.14	0.52%	1,273
Apr 22, 2026	32.14	32.34	32.14	31.98	31.98	0.66%	145
Apr 21, 2026	32.64	32.64	32.07	31.77	31.77	-1.19%	86
Apr 20, 2026	32.18	32.26	31.65	32.15	32.15	-0.33%	932
Apr 17, 2026	31.75	32.31	31.75	32.26	32.26	1.37%	9
Apr 16, 2026	31.66	32.07	31.40	31.82	31.82	1.60%	224
Apr 15, 2026	31.47	31.76	31.17	31.32	31.32	-0.50%	739
Apr 14, 2026	31.07	31.64	31.07	31.48	31.48	2.07%	217
Apr 13, 2026	30.65	30.80	30.28	30.84	30.84	0.19%	197
Apr 10, 2026	30.08	30.73	30.08	30.78	30.78	1.32%	262
Apr 9, 2026	29.87	30.26	29.87	30.38	30.38	0.85%	56
Apr 8, 2026	30.80	30.80	30.04	30.13	30.13	3.27%	328
Apr 7, 2026	29.37	29.83	28.61	29.18	29.18	1.73%	368
Apr 2, 2026	28.18	28.48	27.41	28.68	28.68	0.92%	45
Apr 1, 2026	28.50	28.88	28.49	28.42	28.42	3.51%	238
Mar 31, 2026	27.34	27.66	27.31	27.46	27.46	0.42%	80
Mar 30, 2026	27.03	27.81	27.03	27.34	27.34	-0.65%	154
Mar 27, 2026	28.31	27.70	27.50	27.52	27.52	-2.01%	32
Mar 26, 2026	28.14	28.30	27.85	28.09	28.09	-1.76%	61
Mar 25, 2026	28.43	28.76	28.32	28.59	28.59	1.04%	108
Mar 24, 2026	28.64	28.65	27.95	28.29	28.29	0.10%	61
Mar 23, 2026	27.37	28.16	27.37	28.27	28.27	-0.46%	182
Mar 20, 2026	29.62	29.62	28.48	28.40	28.40	-1.44%	34
Mar 19, 2026	28.59	29.26	28.59	28.81	28.81	-2.09%	169
Mar 18, 2026	29.62	30.26	29.43	29.43	29.43	-1.29%	125
Mar 17, 2026	29.70	29.78	29.05	29.81	29.81	1.83%	162
Mar 16, 2026	29.42	29.53	29.31	29.27	29.27	0.87%	192
Mar 13, 2026	28.74	29.47	29.08	29.02	29.02	-0.08%	16
Mar 12, 2026	29.29	29.41	28.96	29.04	29.04	-1.06%	9
Mar 11, 2026	29.80	29.80	29.17	29.35	29.35	-0.93%	310
Mar 10, 2026	29.66	29.77	29.50	29.63	29.63	2.15%	349
Mar 9, 2026	28.95	29.08	28.21	29.01	29.01	-1.44%	597
Mar 6, 2026	29.80	29.98	29.43	29.43	29.43	-1.08%	113
Mar 5, 2026	30.69	30.70	29.89	29.75	29.75	-2.00%	244
Mar 4, 2026	29.51	30.57	30.21	30.36	30.36	1.89%	11
Mar 3, 2026	29.87	30.51	29.48	29.80	29.80	-1.87%	117
Mar 2, 2026	30.20	30.48	29.47	30.36	30.36	-0.28%	458
Feb 27, 2026	30.54	30.81	30.11	30.45	30.45	-0.57%	209
Feb 26, 2026	30.50	30.68	30.48	30.62	30.62	-0.18%	119
Feb 25, 2026	30.68	30.99	30.35	30.68	30.68	0.70%	84
Feb 24, 2026	30.15	30.58	29.91	30.47	30.47	0.94%	153
Feb 23, 2026	30.28	30.28	29.65	30.18	30.18	-0.14%	256
Feb 20, 2026	30.17	30.82	30.07	30.22	30.22	0.83%	105
Feb 19, 2026	30.15	30.31	29.93	29.97	29.97	-1.28%	270
Feb 18, 2026	30.59	30.67	30.52	30.36	30.36	-0.23%	48
Feb 17, 2026	30.33	30.91	30.30	30.43	30.43	-0.33%	171