LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	31.22	31.43	31.43	31.64	31.64	0.93%	4
Jul 23, 2026	31.55	31.57	31.54	31.34	31.34	-0.78%	74
Jul 22, 2026	31.18	31.68	31.18	31.59	31.59	1.03%	3,394
Jul 21, 2026	30.61	31.49	30.61	31.27	31.27	1.84%	291
Jul 20, 2026	30.25	30.93	30.25	30.70	30.70	0.20%	369
Jul 17, 2026	29.85	30.67	29.85	30.64	30.64	0.51%	32
Jul 16, 2026	30.82	31.23	30.46	30.49	30.49	-1.16%	202
Jul 15, 2026	30.86	31.43	30.84	30.84	30.84	-0.61%	724
Jul 14, 2026	31.00	31.29	30.76	31.03	31.03	-0.64%	468
Jul 13, 2026	31.65	31.79	31.07	31.23	31.23	-0.49%	452
Jul 10, 2026	31.67	31.87	31.32	31.39	31.39	-0.17%	157
Jul 9, 2026	31.66	31.66	31.27	31.44	31.44	1.96%	234
Jul 8, 2026	31.03	31.06	30.70	30.84	30.84	-1.25%	292
Jul 7, 2026	31.81	31.81	31.43	31.23	31.23	-0.98%	209
Jul 6, 2026	31.89	31.89	31.53	31.54	31.54	-0.21%	2,817
Jul 3, 2026	31.71	31.83	31.26	31.60	31.60	-0.10%	227
Jul 2, 2026	31.36	31.93	31.60	31.63	31.63	-1.04%	45
Jul 1, 2026	32.61	32.64	31.75	31.97	31.97	-1.68%	456
Jun 30, 2026	33.02	33.02	32.00	32.51	32.51	0.45%	277
Jun 29, 2026	32.91	33.10	32.29	32.37	32.37	0.15%	456
Jun 26, 2026	32.64	32.65	31.91	32.32	32.32	1.17%	556
Jun 25, 2026	32.77	32.93	31.95	31.95	31.95	-2.25%	221
Jun 24, 2026	33.26	33.31	32.75	32.68	32.68	-0.82%	144
Jun 23, 2026	32.49	32.99	32.34	32.95	32.95	-0.41%	133
Jun 22, 2026	33.21	33.48	32.83	33.09	33.09	0.18%	774
Jun 19, 2026	33.31	33.32	32.47	33.03	33.03	-0.40%	274
Jun 18, 2026	33.75	33.75	33.37	33.16	33.16	-1.15%	69
Jun 17, 2026	34.06	34.06	33.45	33.54	33.54	0.01%	7
Jun 16, 2026	33.49	33.90	33.28	33.54	33.54	0.80%	284
Jun 15, 2026	34.35	34.36	33.17	33.28	33.28	-1.07%	692
Jun 12, 2026	33.06	33.70	33.06	33.64	33.64	2.93%	336
Jun 11, 2026	32.37	32.98	32.37	32.68	32.68	-0.15%	14
Jun 10, 2026	32.85	33.73	32.33	32.73	32.73	-0.11%	631
Jun 9, 2026	33.29	33.35	32.69	32.76	32.76	-0.05%	361
Jun 8, 2026	33.03	33.99	32.63	32.78	32.78	-1.34%	576
Jun 5, 2026	34.23	34.31	32.91	33.22	33.22	-1.37%	572
Jun 4, 2026	34.06	33.94	33.10	33.68	33.68	-1.08%	81
Jun 3, 2026	34.06	34.46	33.95	34.05	34.05	-0.21%	481
Jun 2, 2026	34.58	34.58	33.82	34.12	34.12	0.80%	488
Jun 1, 2026	33.70	34.67	33.00	33.85	33.85	0.03%	5,230
May 29, 2026	34.96	34.96	33.84	33.84	33.84	-2.18%	606
May 28, 2026	34.69	34.82	33.95	34.60	34.60	1.48%	3,926
May 27, 2026	34.53	34.53	33.93	34.09	34.09	-0.22%	629
May 26, 2026	34.39	34.39	33.88	34.17	34.17	1.99%	302
May 22, 2026	33.98	33.83	33.40	33.50	33.50	0.68%	204
May 21, 2026	32.53	33.14	32.84	33.27	33.27	1.94%	174
May 20, 2026	31.86	32.31	32.26	32.64	32.64	2.46%	180
May 19, 2026	32.55	32.62	31.76	31.86	31.86	-0.06%	1,572
May 18, 2026	31.83	32.31	31.83	31.88	31.88	-0.68%	4,743
May 15, 2026	33.09	33.09	32.00	32.09	32.09	-3.28%	452