LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	28.82	28.82	28.22	28.22	28.22	-2.00%	108
Nov 12, 2026	28.39	29.11	28.39	28.80	28.80	-0.29%	279
Nov 11, 2026	28.77	28.94	28.77	28.88	28.88	1.00%	196
Nov 10, 2026	28.87	29.13	28.67	28.60	28.60	-0.69%	107
Nov 9, 2026	28.15	28.43	28.00	28.79	28.79	2.63%	340
Nov 6, 2026	28.22	28.22	27.58	28.06	28.06	-0.56%	289
Nov 5, 2026	29.26	29.26	28.76	28.21	28.21	-1.13%	502
Nov 4, 2026	28.41	28.85	28.23	28.54	28.54	0.98%	298
Nov 3, 2026	28.00	28.19	27.92	28.26	28.26	0.20%	1,462
Nov 2, 2026	28.64	28.84	28.12	28.20	28.20	-0.74%	2,980
Oct 30, 2026	28.79	28.83	28.29	28.41	28.41	-1.65%	122
Oct 29, 2026	28.33	28.86	28.16	28.89	28.89	3.05%	987
Oct 28, 2026	28.53	28.53	28.03	28.04	28.04	-0.80%	106
Oct 27, 2026	28.27	28.42	27.67	28.26	28.26	0.50%	430
Oct 26, 2026	28.00	28.18	27.70	28.12	28.12	0.78%	165
Oct 23, 2026	27.89	28.11	27.86	27.90	27.90	1.65%	75
Oct 22, 2026	28.12	28.12	27.50	27.45	27.45	-1.89%	200
Oct 21, 2026	28.18	28.31	27.86	27.98	27.98	-1.00%	51
Oct 20, 2026	27.87	28.29	27.69	28.26	28.26	0.91%	281
Oct 19, 2026	28.57	28.59	27.97	28.01	28.01	-1.26%	345
Oct 16, 2026	28.66	28.55	28.36	28.36	28.36	0.93%	8
Oct 15, 2026	28.39	28.41	27.98	28.10	28.10	-0.79%	191
Oct 14, 2026	29.12	29.12	28.38	28.32	28.32	-1.66%	2
Oct 13, 2026	29.00	29.49	28.74	28.80	28.80	-1.35%	158
Oct 12, 2026	29.62	29.62	29.33	29.20	29.20	0.34%	16
Oct 9, 2026	29.29	29.01	29.01	29.10	29.10	1.94%	171
Oct 8, 2026	29.15	29.15	29.15	28.54	28.54	-1.96%	5
Oct 7, 2026	29.62	29.72	29.02	29.11	29.11	-0.82%	327
Oct 6, 2026	29.03	29.35	28.98	29.35	29.35	1.41%	183
Oct 5, 2026	29.02	29.41	28.90	28.94	28.94	-0.47%	3,128
Oct 2, 2026	29.13	29.13	28.77	29.08	29.08	1.18%	39
Oct 1, 2026	29.57	29.16	29.16	28.74	28.74	-1.84%	28
Sep 30, 2026	29.45	29.76	29.11	29.28	29.28	-0.01%	372
Sep 29, 2026	29.09	29.48	29.28	29.28	29.28	-0.58%	12
Sep 28, 2026	30.19	30.02	29.84	29.45	29.45	-1.39%	24
Sep 25, 2026	29.88	30.22	29.81	29.87	29.87	-0.54%	51
Sep 24, 2026	30.62	30.25	29.85	30.03	30.03	-2.17%	13
Sep 23, 2026	31.22	31.22	31.20	30.70	30.70	-0.79%	18
Sep 22, 2026	31.30	31.30	30.75	30.94	30.94	0.40%	169
Sep 21, 2026	30.94	30.94	30.50	30.82	30.82	1.80%	180
Sep 18, 2026	30.20	30.41	30.20	30.27	30.27	-0.09%	59
Sep 17, 2026	30.18	30.93	30.18	30.30	30.30	-0.51%	28
Sep 16, 2026	29.69	30.21	29.69	30.46	30.46	1.64%	68
Sep 15, 2026	29.64	30.14	29.64	29.97	29.97	-0.94%	95
Sep 14, 2026	30.02	30.53	30.02	30.25	30.25	-1.85%	669
Sep 11, 2026	31.08	31.12	30.66	30.82	30.82	0.24%	62
Sep 10, 2026	31.35	31.35	31.04	30.75	30.75	-0.90%	4
Sep 9, 2026	31.92	31.92	31.17	31.03	31.03	-1.43%	216
Sep 8, 2026	30.90	31.51	30.76	31.48	31.48	1.73%	149
Sep 7, 2026	31.04	31.05	30.93	30.94	30.94	-0.10%	142