LON:WTRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	31.86	32.31	32.26	32.64	32.64	2.46%	180
May 19, 2026	32.55	32.62	31.76	31.86	31.86	-0.06%	1,572
May 18, 2026	31.83	32.31	31.83	31.88	31.88	-0.68%	4,743
May 15, 2026	33.09	33.09	32.00	32.09	32.09	-3.28%	452
May 14, 2026	33.08	33.19	32.39	33.18	33.18	2.16%	126
May 13, 2026	32.46	32.95	32.29	32.48	32.48	1.14%	181
May 12, 2026	32.69	32.93	32.12	32.11	32.11	-3.10%	325
May 11, 2026	32.70	34.27	32.33	33.14	33.14	2.06%	299
May 8, 2026	32.97	32.97	32.04	32.47	32.47	-1.03%	131
May 7, 2026	33.63	33.68	32.73	32.81	32.81	-0.61%	508
May 6, 2026	32.27	33.07	32.11	33.01	33.01	4.02%	219
May 5, 2026	32.25	32.34	31.52	31.73	31.73	-0.23%	620
May 1, 2026	32.02	32.19	31.45	31.81	31.81	1.23%	98
Apr 30, 2026	31.48	31.48	30.39	31.42	31.42	2.60%	215
Apr 29, 2026	30.96	31.30	30.83	30.62	30.62	-0.78%	71
Apr 28, 2026	30.75	31.23	30.75	30.87	30.87	-1.10%	85
Apr 27, 2026	31.28	31.93	31.18	31.21	31.21	-1.50%	249
Apr 24, 2026	32.00	32.08	31.57	31.68	31.68	-1.42%	177
Apr 23, 2026	31.80	31.95	31.67	32.14	32.14	0.52%	1,273
Apr 22, 2026	32.14	32.34	32.14	31.98	31.98	0.66%	145
Apr 21, 2026	32.64	32.64	32.07	31.77	31.77	-1.19%	86
Apr 20, 2026	32.18	32.26	31.65	32.15	32.15	-0.33%	932
Apr 17, 2026	31.75	32.31	31.75	32.26	32.26	1.37%	234
Apr 16, 2026	31.66	32.07	31.40	31.82	31.82	1.60%	224
Apr 15, 2026	31.47	31.76	31.17	31.32	31.32	-0.50%	739
Apr 14, 2026	31.07	31.64	31.07	31.48	31.48	2.07%	217
Apr 13, 2026	30.65	30.80	30.28	30.84	30.84	0.19%	197
Apr 10, 2026	30.08	30.73	30.08	30.78	30.78	1.32%	262
Apr 9, 2026	29.87	30.26	29.87	30.38	30.38	0.85%	56
Apr 8, 2026	30.80	30.80	30.04	30.13	30.13	3.27%	328
Apr 7, 2026	29.37	29.83	28.61	29.18	29.18	1.73%	368
Apr 2, 2026	28.18	28.48	27.41	28.68	28.68	0.92%	45
Apr 1, 2026	28.50	28.88	28.49	28.42	28.42	3.51%	238
Mar 31, 2026	27.34	27.66	27.31	27.46	27.46	0.42%	80
Mar 30, 2026	27.03	27.81	27.03	27.34	27.34	-0.65%	154
Mar 27, 2026	27.59	28.31	27.50	27.52	27.52	-2.01%	158
Mar 26, 2026	28.14	28.30	27.85	28.09	28.09	-1.76%	61
Mar 25, 2026	28.43	28.76	28.32	28.59	28.59	1.04%	108
Mar 24, 2026	28.64	28.65	27.95	28.29	28.29	0.10%	61
Mar 23, 2026	27.37	28.16	27.37	28.27	28.27	-0.46%	182
Mar 20, 2026	29.62	29.62	28.42	28.40	28.40	-1.44%	197
Mar 19, 2026	28.59	29.26	28.59	28.81	28.81	-2.09%	169
Mar 18, 2026	29.62	30.26	29.43	29.43	29.43	-1.29%	125
Mar 17, 2026	29.70	29.78	29.05	29.81	29.81	1.83%	162
Mar 16, 2026	29.42	29.53	29.31	29.27	29.27	0.87%	192
Mar 13, 2026	29.45	29.47	28.74	29.02	29.02	-0.08%	98
Mar 12, 2026	29.41	29.42	28.93	29.04	29.04	-1.06%	97
Mar 11, 2026	29.80	29.80	29.17	29.35	29.35	-0.93%	310
Mar 10, 2026	29.66	29.77	29.50	29.63	29.63	2.15%	349
Mar 9, 2026	28.95	29.08	28.21	29.01	29.01	-1.44%	597