LON:WTVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.13	31.13	31.13	30.93	30.93	0.28%	594
Sep 21, 2026	30.76	30.76	30.73	30.84	30.84	0.62%	2
Sep 18, 2026	30.77	30.77	30.62	30.65	30.65	-1.34%	-
Sep 17, 2026	31.04	31.12	31.08	31.07	31.07	0.44%	228
Sep 16, 2026	30.93	30.93	30.93	30.93	30.93	0.48%	-
Sep 15, 2026	30.78	30.78	30.78	30.78	30.78	-0.23%	-
Sep 14, 2026	30.97	30.97	30.96	30.85	30.85	0.67%	2
Sep 11, 2026	30.72	30.72	30.66	30.65	30.65	0.13%	-
Sep 10, 2026	30.69	30.69	30.69	30.61	30.61	0.16%	-
Sep 9, 2026	30.80	30.80	30.80	30.56	30.56	-1.11%	1
Sep 8, 2026	30.92	30.92	30.91	30.90	30.90	-0.49%	159
Sep 7, 2026	31.05	31.05	31.05	31.05	31.05	-0.50%	-
Sep 4, 2026	31.21	31.21	31.21	31.21	31.21	0.06%	-
Sep 3, 2026	31.19	31.19	31.19	31.19	31.19	0.64%	-
Sep 2, 2026	30.99	30.90	30.90	30.99	30.99	-0.39%	75
Sep 1, 2026	31.39	31.39	30.99	31.11	31.11	-0.10%	1
Aug 28, 2026	31.19	31.19	31.19	31.14	31.14	0.30%	41
Aug 27, 2026	31.05	31.05	31.05	31.05	31.05	-0.73%	-
Aug 26, 2026	31.36	31.36	31.36	31.28	31.28	0.02%	318
Aug 25, 2026	31.28	31.28	31.28	31.27	31.27	0.14%	1
Aug 24, 2026	31.19	31.17	31.17	31.23	31.23	0.46%	1
Aug 21, 2026	31.08	31.08	31.08	31.08	31.08	0.33%	-
Aug 20, 2026	30.98	30.98	30.98	30.98	30.98	-0.30%	-
Aug 19, 2026	31.16	31.19	31.16	31.07	31.07	-0.54%	1,144
Aug 18, 2026	31.29	31.29	31.29	31.24	31.24	-0.12%	801
Aug 17, 2026	31.40	31.40	31.40	31.28	31.28	-0.45%	300
Aug 14, 2026	31.64	31.65	31.46	31.42	31.42	0.35%	4
Aug 13, 2026	31.31	31.31	31.31	31.31	31.31	0.38%	-
Aug 12, 2026	31.19	31.19	31.19	31.19	31.19	-0.38%	-
Aug 11, 2026	31.31	31.31	31.31	31.31	31.31	-0.10%	-
Aug 10, 2026	31.34	31.34	31.34	31.34	31.34	-0.17%	-
Aug 7, 2026	31.38	31.38	31.38	31.39	31.39	0.24%	-
Aug 6, 2026	31.42	31.57	31.42	31.32	31.32	0.05%	63
Aug 5, 2026	31.38	31.38	31.32	31.30	31.30	-0.06%	1
Aug 4, 2026	31.32	31.32	31.32	31.32	31.32	-0.37%	-
Aug 3, 2026	31.29	31.29	31.29	31.44	31.44	0.51%	-
Jul 31, 2026	31.35	31.35	31.23	31.28	31.28	0.12%	1,087
Jul 30, 2026	31.23	31.43	31.43	31.24	31.24	-0.02%	159
Jul 29, 2026	31.25	31.25	31.25	31.25	31.25	0.51%	-
Jul 28, 2026	30.85	30.85	30.85	31.09	31.09	0.70%	-
Jul 27, 2026	30.64	30.82	30.64	30.87	30.87	1.42%	301
Jul 24, 2026	30.45	30.45	30.45	30.44	30.44	0.90%	1
Jul 23, 2026	30.17	30.17	30.17	30.17	30.17	-1.43%	-
Jul 22, 2026	30.79	30.79	30.79	30.61	30.61	0.69%	81
Jul 21, 2026	30.35	30.83	30.35	30.40	30.40	-0.16%	30
Jul 20, 2026	30.45	30.45	30.45	30.45	30.45	-0.02%	-
Jul 17, 2026	30.51	30.57	30.51	30.45	30.45	-0.25%	2
Jul 16, 2026	30.31	30.40	30.31	30.53	30.53	0.24%	3
Jul 15, 2026	30.32	30.32	30.32	30.46	30.46	0.53%	98
Jul 14, 2026	30.12	30.12	30.12	30.30	30.30	0.32%	-