Skip to main content
logo
Wisdomtree Issuer Icav - Wisdomtree Global Value UCITS ETF (LON:WTVG)
London flag London · Delayed Price · Currency is GBP · Price in USD
29.79
-0.20 (-0.66%)
Sep 22, 2026, 5:15 PM GMT

LON:WTVG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202629.9929.9929.9929.7929.79-0.66%1
Sep 21, 202629.9730.0529.9729.9929.99-0.03%731
Sep 18, 202630.3430.3430.3430.0030.00-1.02%1
Sep 17, 202630.4030.4030.4030.3130.31-0.30%660
Sep 16, 202630.4030.4030.4030.4030.40-0.10%-
Sep 15, 202630.4330.4330.4330.4330.430.03%-
Sep 14, 202630.4930.4930.4930.4230.420.63%660
Sep 11, 202630.2330.2330.2330.2330.230.59%-
Sep 10, 202630.1030.1030.1030.0530.05-47
Sep 9, 202630.1830.1830.1730.0530.05-1.04%776
Sep 8, 202630.5330.5330.5330.3730.37-1.08%10
Sep 7, 202630.7030.7030.7030.7030.70-0.47%-
Sep 4, 202630.8430.8430.8430.8430.84-0.68%-
Sep 3, 202631.0531.0531.0531.0531.051.11%-
Sep 2, 202630.7130.7130.7130.7130.710.24%-
Sep 1, 202630.7330.7330.7330.6430.64-1.07%4
Aug 28, 202631.0031.0031.0030.9730.970.54%500
Aug 27, 202630.8030.8030.8030.8030.800.33%-
Aug 26, 202630.8030.8030.8030.7030.70-0.14%297
Aug 25, 202630.9830.9830.8030.7430.74-0.34%1,302
Aug 24, 202630.8530.8530.8530.8530.850.46%-
Aug 21, 202630.6730.6830.6730.7030.700.42%39
Aug 20, 202630.5830.5830.5830.5830.58-0.42%-
Aug 19, 202630.4430.5630.4430.7130.710.69%3
Aug 18, 202630.3430.3530.3430.5030.500.43%515
Aug 17, 202630.5530.6730.5530.3730.37-0.90%369
Aug 14, 202630.6430.6430.6430.6430.641.17%-
Aug 13, 202630.2930.2930.2930.2930.290.56%-
Aug 12, 202630.1830.1830.1830.1230.12-0.76%660
Aug 11, 202630.3530.3530.3530.3530.35--
Aug 10, 202630.3530.3530.3530.3530.35-0.06%-
Aug 7, 202630.3630.3630.3630.3630.361.39%-
Aug 6, 202630.1030.3530.1029.9529.95-0.22%702
Aug 5, 202630.0130.0130.0130.0130.010.35%-
Aug 4, 202629.6929.7929.6929.9129.910.88%934
Aug 3, 202629.6529.6529.6529.6529.651.08%-
Jul 31, 202629.3329.3329.3329.3329.33-0.37%-
Jul 30, 202629.4429.4429.4429.4429.44-1.29%-
Jul 29, 202629.8229.8229.8229.8229.820.30%-
Jul 28, 202629.7329.7329.7329.7329.732.05%-
Jul 27, 202629.0629.0628.9329.1429.141.72%153
Jul 24, 202628.6428.6428.6428.6428.642.17%-
Jul 23, 202628.2128.2128.2128.0428.04-1.70%1
Jul 22, 202628.5228.5228.5228.5228.52-0.16%-
Jul 21, 202628.4528.5228.4528.5728.57-0.51%4
Jul 20, 202628.7128.7128.7128.7128.71-0.24%-
Jul 17, 202629.0629.0629.0628.7828.78-0.04%10
Jul 16, 202628.4628.4628.4628.8028.800.67%1
Jul 15, 202628.4228.4228.2728.6028.600.64%4
Jul 14, 202628.4228.4228.4228.4228.42-0.36%-