LON:WTVU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	29.83	29.83	29.52	29.47	29.47	-1.07%	55
Sep 21, 2026	29.84	29.84	29.76	29.79	29.79	-0.25%	17,030
Sep 18, 2026	29.93	29.93	29.93	29.86	29.86	-0.83%	171
Sep 17, 2026	30.23	30.23	30.22	30.11	30.11	-0.53%	3,503
Sep 16, 2026	30.39	30.39	30.39	30.27	30.27	-0.34%	3,459
Sep 15, 2026	30.33	30.38	30.33	30.37	30.37	0.14%	3,446
Sep 14, 2026	30.20	30.51	29.63	30.33	30.33	0.85%	14,915
Sep 11, 2026	30.08	30.08	30.08	30.08	30.08	0.78%	-
Sep 10, 2026	29.80	29.80	29.76	29.84	29.84	0.04%	7,419
Sep 9, 2026	30.05	30.05	30.05	29.83	29.83	-0.91%	34
Sep 8, 2026	30.32	30.32	30.07	30.11	30.11	-1.47%	1,916
Sep 7, 2026	30.65	30.70	30.65	30.56	30.56	-0.63%	3,451
Sep 4, 2026	31.02	31.02	30.53	30.75	30.75	-0.81%	229
Sep 3, 2026	31.07	31.07	31.00	31.00	31.00	1.01%	13
Sep 2, 2026	30.26	30.61	30.26	30.69	30.69	0.36%	39
Sep 1, 2026	30.79	30.88	30.63	30.58	30.58	-1.37%	12,195
Aug 28, 2026	30.83	31.24	30.79	31.01	31.01	0.73%	8
Aug 27, 2026	30.64	30.72	30.55	30.78	30.78	0.92%	12
Aug 26, 2026	30.56	30.56	30.50	30.50	30.50	-0.26%	216
Aug 25, 2026	30.89	30.89	30.67	30.58	30.58	-0.67%	3,480
Aug 24, 2026	30.68	30.90	30.68	30.79	30.79	0.42%	1,771
Aug 21, 2026	30.66	30.66	30.66	30.66	30.66	0.51%	-
Aug 20, 2026	30.51	31.12	30.47	30.50	30.50	-0.59%	29
Aug 19, 2026	30.23	30.23	30.23	30.68	30.68	1.05%	2
Aug 18, 2026	30.28	30.42	30.12	30.36	30.36	0.80%	3,501
Aug 17, 2026	30.20	30.29	29.68	30.12	30.12	-1.33%	446
Aug 14, 2026	30.53	30.53	30.53	30.53	30.53	1.60%	-
Aug 13, 2026	30.18	30.68	30.18	30.05	30.05	0.62%	30
Aug 12, 2026	30.14	30.23	30.04	29.86	29.86	-1.13%	6,984
Aug 11, 2026	30.21	30.28	30.21	30.20	30.20	0.20%	4
Aug 10, 2026	30.37	30.65	30.05	30.14	30.14	0.26%	1,487
Aug 7, 2026	30.06	30.06	30.06	30.06	30.06	1.61%	-
Aug 6, 2026	29.81	29.81	29.17	29.59	29.59	-0.64%	23
Aug 5, 2026	29.64	29.96	29.64	29.78	29.78	0.48%	516
Aug 4, 2026	29.26	29.50	29.25	29.63	29.63	1.27%	7,252
Aug 3, 2026	29.41	29.53	29.34	29.26	29.26	1.51%	2,262
Jul 31, 2026	29.44	29.44	29.17	28.83	28.83	-0.16%	7,212
Jul 30, 2026	29.48	29.48	29.08	28.87	28.87	-2.66%	7,097
Jul 29, 2026	29.70	29.70	29.70	29.66	29.66	0.26%	2
Jul 28, 2026	29.09	29.53	28.91	29.58	29.58	2.71%	7,299
Jul 27, 2026	28.42	28.80	28.33	28.80	28.80	1.78%	11,772
Jul 24, 2026	28.04	28.04	28.04	28.30	28.30	2.83%	340
Jul 23, 2026	27.52	27.52	27.52	27.52	27.52	-1.71%	-
Jul 22, 2026	28.15	28.21	28.15	28.00	28.00	-0.49%	3,737
Jul 21, 2026	28.33	28.33	28.13	28.14	28.14	-0.70%	3,717
Jul 20, 2026	28.58	28.58	27.74	28.33	28.33	-0.41%	10,945
Jul 17, 2026	28.53	28.69	28.53	28.45	28.45	0.15%	7,379
Jul 16, 2026	28.18	28.25	28.18	28.41	28.41	1.01%	6
Jul 15, 2026	28.16	28.59	27.84	28.12	28.12	0.87%	7,546
Jul 14, 2026	27.84	28.07	27.79	27.88	27.88	-0.97%	11,243