LON:WUTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	66.68	66.68	66.12	66.25	-	-0.68%	1,029
Sep 22, 2026	66.75	66.75	66.62	66.71	66.71	-0.07%	23,670
Sep 21, 2026	66.79	66.79	66.64	66.75	66.75	-0.07%	768
Sep 18, 2026	67.79	67.53	66.69	66.80	66.80	-0.92%	538
Sep 17, 2026	67.45	67.42	67.30	67.42	67.42	0.28%	50
Sep 16, 2026	66.79	67.09	66.82	67.23	67.23	0.64%	164
Sep 15, 2026	66.54	67.07	66.96	66.80	66.80	-0.36%	281
Sep 14, 2026	67.60	68.31	67.00	67.04	67.04	-1.73%	2,200
Sep 11, 2026	68.64	68.83	68.23	68.22	68.22	-0.36%	335
Sep 10, 2026	68.98	69.40	68.52	68.47	68.47	-0.41%	154
Sep 9, 2026	69.33	69.49	68.74	68.75	68.75	-0.70%	144
Sep 8, 2026	68.65	69.34	68.21	69.23	69.23	0.76%	10
Sep 7, 2026	69.00	69.11	68.44	68.71	68.71	-0.18%	214
Sep 4, 2026	68.54	68.93	68.20	68.83	68.83	0.34%	206
Sep 3, 2026	67.91	68.47	68.30	68.60	68.60	0.87%	822
Sep 2, 2026	67.76	68.88	67.72	68.01	68.01	-0.34%	84
Sep 1, 2026	68.39	69.03	68.00	68.24	68.24	-1.36%	915
Aug 28, 2026	69.64	69.43	69.14	69.18	69.18	0.48%	845
Aug 27, 2026	69.43	69.93	68.72	68.85	68.85	-1.18%	3,004
Aug 26, 2026	69.91	69.97	69.43	69.67	69.67	0.26%	1,089
Aug 25, 2026	69.63	69.67	69.27	69.49	69.49	0.83%	1,627
Aug 24, 2026	69.34	69.34	68.91	68.92	68.92	-0.48%	1,463
Aug 21, 2026	70.15	70.29	69.30	69.26	69.26	-1.51%	907
Aug 20, 2026	70.19	70.40	69.97	70.32	70.32	0.49%	51
Aug 19, 2026	70.77	70.36	70.32	69.98	69.98	-0.60%	1,692
Aug 18, 2026	70.20	70.35	70.28	70.40	70.40	0.87%	132
Aug 17, 2026	70.75	70.50	70.50	69.79	69.79	-0.57%	2,452
Aug 14, 2026	70.00	70.31	70.01	70.19	70.19	0.09%	52
Aug 13, 2026	70.14	70.27	70.14	70.13	70.13	0.24%	72
Aug 12, 2026	69.56	70.02	70.00	69.96	69.96	0.79%	654
Aug 11, 2026	69.41	69.63	69.27	69.41	69.41	0.28%	789
Aug 10, 2026	69.96	70.03	69.25	69.21	69.21	-1.07%	2,027
Aug 7, 2026	69.73	70.03	69.47	69.96	69.96	0.29%	6,022
Aug 6, 2026	69.91	70.56	69.86	69.76	69.76	0.35%	95
Aug 5, 2026	70.72	70.72	70.72	69.52	69.52	-1.07%	263
Aug 4, 2026	71.05	71.17	69.91	70.27	70.27	-0.32%	27
Aug 3, 2026	70.20	71.40	70.04	70.49	70.49	-0.41%	3,922
Jul 31, 2026	70.57	71.51	70.48	70.78	70.78	0.46%	98
Jul 30, 2026	70.87	71.26	70.38	70.46	70.46	-0.91%	227
Jul 29, 2026	72.12	72.12	70.97	71.10	71.10	-1.57%	204
Jul 28, 2026	72.63	72.74	71.33	72.24	72.24	-0.16%	257
Jul 27, 2026	72.71	73.10	72.42	72.35	72.35	-1.03%	630
Jul 24, 2026	72.93	73.28	72.74	73.10	73.10	0.58%	485
Jul 23, 2026	72.69	72.99	72.23	72.68	72.68	0.47%	625
Jul 22, 2026	71.21	72.59	71.21	72.34	72.34	1.52%	4,143
Jul 21, 2026	71.80	71.80	71.51	71.26	71.26	-0.37%	179
Jul 20, 2026	71.97	72.15	71.52	71.52	71.52	-1.28%	149
Jul 17, 2026	72.52	72.83	71.44	72.45	72.45	0.91%	489
Jul 16, 2026	72.06	72.40	71.48	71.80	71.80	-0.81%	1,815
Jul 15, 2026	72.59	72.87	72.11	72.38	72.38	-0.39%	201