LON:WVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	42.62	43.49	42.53	43.23	43.23	-0.29%	84,289
Apr 1, 2026	43.34	43.54	43.34	43.36	43.36	2.74%	7,120
Mar 31, 2026	42.17	42.22	42.16	42.20	42.20	0.42%	1,596
Mar 30, 2026	42.23	42.30	41.92	42.02	42.02	-0.30%	1,308
Mar 27, 2026	42.23	42.33	42.20	42.15	42.15	-1.42%	1,707
Mar 26, 2026	42.95	43.00	42.74	42.76	42.76	-1.00%	3,269
Mar 25, 2026	43.30	43.40	43.16	43.19	43.19	0.59%	920
Mar 24, 2026	42.51	42.94	42.45	42.94	42.94	1.45%	3,908
Mar 23, 2026	41.28	42.76	41.28	42.32	42.32	0.30%	1,902
Mar 20, 2026	42.77	42.77	42.22	42.19	42.19	-0.75%	7,257
Mar 19, 2026	42.50	42.63	42.17	42.51	42.51	-1.42%	9,132
Mar 18, 2026	43.32	43.38	43.11	43.13	43.13	-0.44%	785
Mar 17, 2026	42.79	43.14	42.77	43.32	43.32	1.10%	5,653
Mar 16, 2026	42.40	43.02	42.40	42.85	42.85	0.65%	185
Mar 13, 2026	42.30	42.97	42.19	42.57	42.57	-0.73%	6,981
Mar 12, 2026	42.94	43.27	42.86	42.88	42.88	-0.94%	2,135
Mar 11, 2026	43.49	43.49	43.29	43.29	43.29	-1.31%	12,057
Mar 10, 2026	43.62	43.86	43.31	43.86	43.86	2.72%	1,551
Mar 9, 2026	42.33	42.73	42.20	42.70	42.70	-0.77%	7,400
Mar 6, 2026	42.99	42.99	42.99	43.03	43.03	-1.26%	18
Mar 5, 2026	44.45	44.45	43.60	43.58	43.58	-1.75%	333
Mar 4, 2026	44.00	44.53	44.00	44.36	44.36	1.38%	19,786
Mar 3, 2026	44.48	44.48	43.58	43.75	43.75	-2.58%	298
Mar 2, 2026	45.05	45.05	45.01	44.91	44.91	-1.85%	646
Feb 27, 2026	45.80	45.84	45.50	45.76	45.76	0.19%	689
Feb 26, 2026	45.79	45.88	45.46	45.67	45.67	-0.17%	2,644
Feb 25, 2026	45.57	45.75	45.55	45.75	45.75	0.63%	20,842
Feb 24, 2026	45.45	45.45	45.45	45.47	45.47	0.24%	103
Feb 23, 2026	45.64	45.80	45.36	45.36	45.36	-0.26%	1,449
Feb 20, 2026	45.30	45.61	45.28	45.48	45.48	0.13%	4,578
Feb 19, 2026	45.50	45.51	45.33	45.42	45.42	-0.42%	1,179
Feb 18, 2026	45.55	45.61	45.37	45.61	45.61	0.54%	789
Feb 17, 2026	45.33	45.35	45.14	45.36	45.36	0.31%	1,742
Feb 16, 2026	45.40	45.40	45.23	45.22	45.22	-0.60%	246
Feb 13, 2026	45.23	45.44	45.23	45.50	45.50	0.40%	69
Feb 12, 2026	45.80	45.80	45.32	45.32	45.32	-0.98%	107
Feb 11, 2026	45.85	45.85	45.69	45.77	45.77	0.15%	709
Feb 10, 2026	45.42	45.70	45.42	45.70	45.70	0.81%	3,847
Feb 9, 2026	45.13	45.34	45.12	45.33	45.33	1.03%	2,615
Feb 6, 2026	44.50	44.91	44.34	44.87	44.87	1.54%	3
Feb 5, 2026	44.50	44.50	44.04	44.19	44.19	-1.33%	2,648
Feb 4, 2026	44.57	44.95	44.57	44.78	44.78	0.89%	46
Feb 3, 2026	44.39	44.58	44.37	44.39	44.39	0.07%	231
Feb 2, 2026	43.50	44.36	43.50	44.36	44.36	0.73%	83
Jan 30, 2026	43.87	44.04	43.87	44.04	44.04	0.58%	673
Jan 29, 2026	44.24	44.24	44.07	43.78	43.78	0.14%	424
Jan 28, 2026	44.05	44.05	43.70	43.72	43.72	-0.27%	4,069
Jan 27, 2026	43.73	43.73	43.46	43.84	43.84	0.91%	8,216
Jan 26, 2026	43.38	43.45	43.29	43.45	43.45	0.86%	476
Jan 23, 2026	43.38	43.38	43.19	43.07	43.07	-0.54%	103