LON:WVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	50.92	50.92	50.59	50.59	-	-0.37%	99
Sep 22, 2026	50.96	51.02	50.75	50.78	50.78	-0.08%	1,376
Sep 21, 2026	50.79	50.91	50.63	50.82	50.82	1.17%	314
Sep 18, 2026	50.65	50.65	50.04	50.23	50.23	-1.12%	19,908
Sep 17, 2026	50.51	50.86	50.50	50.80	50.80	0.14%	194
Sep 16, 2026	50.75	50.88	50.68	50.73	50.73	0.12%	5,935
Sep 15, 2026	50.50	50.78	50.50	50.67	50.67	-0.18%	205
Sep 14, 2026	50.88	50.88	50.75	50.76	50.76	-0.76%	597
Sep 11, 2026	50.78	51.18	50.78	51.15	51.15	0.71%	490
Sep 10, 2026	50.79	51.26	50.69	50.79	50.79	-0.45%	131
Sep 9, 2026	51.38	51.40	51.30	51.02	51.02	-0.79%	3,967
Sep 8, 2026	51.38	51.78	51.37	51.43	51.43	-0.44%	150
Sep 7, 2026	51.68	51.73	51.56	51.65	51.65	0.27%	859
Sep 4, 2026	51.50	51.54	51.30	51.51	51.51	0.21%	108
Sep 3, 2026	50.94	51.19	50.94	51.40	51.40	1.06%	133
Sep 2, 2026	50.89	50.89	50.66	50.86	50.86	0.04%	162
Sep 1, 2026	51.23	51.23	50.73	50.84	50.84	-0.63%	597
Aug 28, 2026	51.21	51.21	51.06	51.16	51.16	0.31%	1,135
Aug 27, 2026	51.32	51.32	51.15	51.00	51.00	-0.30%	10
Aug 26, 2026	51.10	51.20	51.08	51.16	51.16	-0.17%	38
Aug 25, 2026	51.23	51.24	51.04	51.24	51.24	0.67%	582,075
Aug 24, 2026	51.12	51.13	50.88	50.90	50.90	-0.86%	306,906
Aug 21, 2026	51.25	51.34	51.13	51.34	51.34	1.04%	115,638
Aug 20, 2026	50.96	50.96	50.81	50.81	50.81	-0.12%	73
Aug 19, 2026	50.57	50.87	50.87	50.87	50.87	0.57%	125,003
Aug 18, 2026	50.77	50.82	50.58	50.58	50.58	-1.04%	1,965
Aug 17, 2026	51.18	51.18	51.11	51.11	51.11	0.15%	1,117
Aug 14, 2026	51.18	51.18	51.18	51.04	51.04	0.24%	79
Aug 13, 2026	50.47	50.66	50.47	50.92	50.92	0.61%	6
Aug 12, 2026	50.54	50.68	50.45	50.61	50.61	0.45%	3,364
Aug 11, 2026	50.48	50.48	50.48	50.38	50.38	-0.10%	10
Aug 10, 2026	50.42	50.65	50.36	50.43	50.43	0.03%	17,521
Aug 7, 2026	50.46	50.68	50.28	50.42	50.42	0.33%	29,860
Aug 6, 2026	50.25	50.34	50.19	50.25	50.25	0.29%	236
Aug 5, 2026	50.51	50.51	50.24	50.11	50.11	0.26%	320
Aug 4, 2026	49.80	49.57	49.46	49.98	49.98	1.43%	406
Aug 3, 2026	49.59	49.45	49.27	49.27	49.27	0.70%	24
Jul 31, 2026	49.38	49.51	48.88	48.93	48.93	-0.33%	1,337
Jul 30, 2026	48.64	49.20	48.48	49.09	49.09	0.46%	344
Jul 29, 2026	49.12	49.25	48.87	48.87	48.87	-0.18%	269
Jul 28, 2026	48.68	48.79	48.51	48.96	48.96	0.53%	2,093
Jul 27, 2026	49.25	49.25	48.70	48.70	48.70	-0.03%	2,934
Jul 24, 2026	48.59	48.64	48.35	48.71	48.71	0.90%	2,999
Jul 23, 2026	48.93	48.93	48.61	48.28	48.28	-1.10%	41
Jul 22, 2026	48.41	48.93	48.41	48.82	48.82	0.61%	2,711
Jul 21, 2026	48.22	48.52	48.22	48.52	48.52	0.89%	539
Jul 20, 2026	48.12	48.29	47.98	48.09	48.09	0.07%	10,536
Jul 17, 2026	47.91	48.30	47.49	48.06	48.06	-0.27%	529
Jul 16, 2026	48.10	48.21	47.94	48.19	48.19	-0.25%	930
Jul 15, 2026	48.99	48.99	48.54	48.31	48.31	-1.15%	935