BNP Paribas Easy MSCI World Equal Weight Select UCITS ETF (LON:WWGB)
London · Delayed Price · Currency is GBP · Price in GBX 1,001.90
+4.35 (0.44%)
At close: Sep 22, 2026
LON:WWGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | 1,001.90 | 0.44% | - |
| Sep 21, 2026 | 995.30 | 997.10 | 995.30 | 997.55 | 997.55 | 0.73% | 6,300 |
| Sep 18, 2026 | 990.30 | 990.30 | 990.30 | 990.30 | 990.30 | -1.10% | - |
| Sep 17, 2026 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 0.72% | - |
| Sep 16, 2026 | 994.10 | 994.10 | 994.10 | 994.10 | 994.10 | 0.82% | - |
| Sep 15, 2026 | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | -0.46% | - |
| Sep 14, 2026 | 990.55 | 990.55 | 990.55 | 990.55 | 990.55 | -0.25% | - |
| Sep 11, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 0.34% | - |
| Sep 10, 2026 | 989.60 | 989.60 | 989.60 | 989.60 | 989.60 | -0.57% | - |
| Sep 9, 2026 | 995.25 | 995.25 | 995.25 | 995.25 | 995.25 | -1.00% | - |
| Sep 8, 2026 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | 1,005.30 | -0.27% | - |
| Sep 7, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | -0.26% | - |
| Sep 4, 2026 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 1,010.60 | 0.05% | - |
| Sep 3, 2026 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.76% | - |
| Sep 2, 2026 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 1,002.45 | 0.10% | - |
| Sep 1, 2026 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | 1,001.45 | -1.22% | - |
| Aug 28, 2026 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0.24% | - |
| Aug 27, 2026 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | 1,011.40 | -0.03% | - |
| Aug 26, 2026 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | 1,011.70 | 0.25% | - |
| Aug 25, 2026 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 1,009.20 | 0.28% | - |
| Aug 24, 2026 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | 1,006.40 | -0.01% | - |
| Aug 21, 2026 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 1,006.50 | 0.39% | - |
| Aug 20, 2026 | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | 1,002.55 | -0.35% | - |
| Aug 19, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,006.10 | 1,006.10 | 0.06% | 13,459 |
| Aug 18, 2026 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | 1,005.50 | -0.65% | - |
| Aug 17, 2026 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | -0.38% | - |
| Aug 14, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.03% | - |
| Aug 13, 2026 | 1,015.70 | 1,015.70 | 1,015.70 | 1,015.70 | 1,015.70 | 0.20% | - |
| Aug 12, 2026 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 1,013.70 | 0.05% | - |
| Aug 11, 2026 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 1,013.20 | 0.09% | - |
| Aug 10, 2026 | 1,012.30 | 1,012.30 | 1,012.30 | 1,012.30 | 1,012.30 | -0.32% | - |
| Aug 7, 2026 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 0.53% | - |
| Aug 6, 2026 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 1,010.10 | 0.24% | - |
| Aug 5, 2026 | 1,007.70 | 1,007.70 | 1,007.70 | 1,007.70 | 1,007.70 | 0.31% | - |
| Aug 4, 2026 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 0.85% | - |
| Aug 3, 2026 | 996.15 | 996.15 | 996.15 | 996.15 | 996.15 | 1.07% | - |
| Jul 31, 2026 | 985.65 | 985.65 | 985.65 | 985.65 | 985.65 | -0.49% | - |
| Jul 30, 2026 | 990.55 | 990.55 | 990.55 | 990.55 | 990.55 | -0.66% | - |
| Jul 29, 2026 | 997.15 | 997.15 | 997.15 | 997.15 | 997.15 | -0.26% | - |
| Jul 28, 2026 | 999.75 | 999.75 | 999.75 | 999.75 | 999.75 | 0.95% | - |
| Jul 27, 2026 | 990.35 | 990.35 | 990.35 | 990.35 | 990.35 | 0.63% | - |
| Jul 24, 2026 | 984.15 | 984.15 | 984.15 | 984.15 | 984.15 | 0.93% | - |
| Jul 23, 2026 | 975.05 | 975.05 | 975.05 | 975.05 | 975.05 | -0.75% | - |
| Jul 22, 2026 | 982.40 | 982.40 | 982.40 | 982.40 | 982.40 | 0.29% | - |
| Jul 21, 2026 | 979.55 | 979.55 | 979.55 | 979.55 | 979.55 | 0.43% | - |
| Jul 20, 2026 | 975.35 | 975.35 | 975.35 | 975.35 | 975.35 | -0.08% | - |
| Jul 17, 2026 | 976.10 | 976.10 | 976.10 | 976.10 | 976.10 | -0.03% | - |
| Jul 16, 2026 | 976.40 | 976.40 | 976.40 | 976.40 | 976.40 | 0.14% | - |
| Jul 15, 2026 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | -0.85% | - |
| Jul 14, 2026 | 983.40 | 983.40 | 983.40 | 983.40 | 983.40 | 0.24% | - |