Worldwide Healthcare Trust PLC (LON:WWH)
London · Delayed Price · Currency is GBP · Price in GBX 351.00
-0.50 (-0.14%)
Jun 15, 2026, 4:47 PM GMT
LON:WWH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 351.00 | 355.50 | 348.00 | 351.00 | 351.00 | -0.14% | 658,363 |
| Jun 12, 2026 | 351.50 | 352.00 | 346.81 | 351.50 | 351.50 | 0.86% | 1,084,386 |
| Jun 11, 2026 | 349.00 | 350.50 | 345.00 | 348.50 | 348.50 | 0.20% | 641,306 |
| Jun 10, 2026 | 350.00 | 351.00 | 345.50 | 349.50 | 347.80 | 1.45% | 1,129,394 |
| Jun 9, 2026 | 348.50 | 348.50 | 343.00 | 344.50 | 342.82 | -0.72% | 868,949 |
| Jun 8, 2026 | 350.00 | 351.50 | 346.50 | 347.00 | 345.31 | -1.70% | 416,461 |
| Jun 5, 2026 | 346.50 | 353.00 | 343.00 | 353.00 | 351.28 | 2.02% | 1,342,701 |
| Jun 4, 2026 | 340.00 | 346.59 | 335.50 | 346.00 | 344.32 | 2.52% | 1,041,254 |
| Jun 3, 2026 | 340.50 | 343.36 | 337.00 | 337.50 | 335.86 | -1.89% | 1,399,769 |
| Jun 2, 2026 | 351.50 | 352.00 | 339.11 | 344.00 | 342.33 | -1.85% | 1,303,297 |
| Jun 1, 2026 | 357.50 | 357.50 | 349.10 | 350.50 | 348.80 | -0.71% | 585,170 |
| May 29, 2026 | 355.00 | 358.50 | 353.00 | 353.00 | 351.28 | -0.42% | 538,036 |
| May 28, 2026 | 350.50 | 356.00 | 347.58 | 354.50 | 352.78 | 1.14% | 682,254 |
| May 27, 2026 | 353.50 | 354.00 | 350.45 | 350.50 | 348.80 | -0.28% | 695,294 |
| May 26, 2026 | 356.50 | 356.50 | 351.50 | 351.50 | 349.79 | -0.57% | 575,510 |
| May 22, 2026 | 347.00 | 354.50 | 347.00 | 353.50 | 351.78 | 1.58% | 1,107,150 |
| May 21, 2026 | 344.50 | 349.50 | 342.00 | 348.00 | 346.31 | 1.61% | 618,509 |
| May 20, 2026 | 342.00 | 348.00 | 341.50 | 342.50 | 340.83 | -0.58% | 1,459,111 |
| May 19, 2026 | 340.50 | 344.50 | 338.50 | 344.50 | 342.82 | 0.58% | 719,452 |
| May 18, 2026 | 345.50 | 348.00 | 339.50 | 342.50 | 340.83 | -1.30% | 730,706 |
| May 15, 2026 | 346.00 | 348.50 | 342.04 | 347.00 | 345.31 | - | 1,718,372 |
| May 14, 2026 | 346.00 | 348.00 | 341.00 | 347.00 | 345.31 | 0.58% | 766,117 |
| May 13, 2026 | 344.00 | 347.00 | 338.38 | 345.00 | 343.32 | 0.15% | 1,190,892 |
| May 12, 2026 | 335.50 | 346.00 | 335.50 | 344.50 | 342.82 | 2.23% | 858,183 |
| May 11, 2026 | 337.50 | 339.00 | 333.50 | 337.00 | 335.36 | - | 830,862 |
| May 8, 2026 | 338.50 | 344.00 | 335.00 | 337.00 | 335.36 | -1.46% | 1,362,022 |
| May 7, 2026 | 341.00 | 344.00 | 341.00 | 342.00 | 340.34 | - | 615,125 |
| May 6, 2026 | 339.50 | 342.42 | 336.00 | 342.00 | 340.34 | 0.74% | 996,479 |
| May 5, 2026 | 339.50 | 341.50 | 334.50 | 339.50 | 337.85 | 0.44% | 855,107 |
| May 1, 2026 | 333.50 | 339.50 | 333.50 | 338.00 | 336.36 | 1.50% | 1,366,572 |
| Apr 30, 2026 | 328.50 | 335.00 | 328.50 | 333.00 | 331.38 | 0.91% | 855,579 |
| Apr 29, 2026 | 335.00 | 335.00 | 328.00 | 330.00 | 328.39 | -1.49% | 2,381,009 |
| Apr 28, 2026 | 336.50 | 340.00 | 333.70 | 335.00 | 333.37 | -1.18% | 1,236,849 |
| Apr 27, 2026 | 341.00 | 341.00 | 335.53 | 339.00 | 337.35 | 0.44% | 743,185 |
| Apr 24, 2026 | 345.50 | 345.50 | 336.86 | 337.50 | 335.86 | -1.89% | 2,056,673 |
| Apr 23, 2026 | 344.00 | 346.74 | 343.00 | 344.00 | 342.33 | -1.15% | 929,132 |
| Apr 22, 2026 | 345.00 | 348.68 | 342.50 | 348.00 | 346.31 | 1.02% | 1,930,379 |
| Apr 21, 2026 | 348.00 | 351.00 | 342.50 | 344.50 | 342.82 | -1.43% | 1,171,813 |
| Apr 20, 2026 | 348.00 | 351.50 | 347.51 | 349.50 | 347.80 | -0.57% | 750,538 |
| Apr 17, 2026 | 343.50 | 351.50 | 343.50 | 351.50 | 349.79 | 1.44% | 1,714,166 |
| Apr 16, 2026 | 346.50 | 348.80 | 344.48 | 346.50 | 344.81 | -0.29% | 977,521 |
| Apr 15, 2026 | 348.50 | 349.00 | 345.93 | 347.50 | 345.81 | -0.43% | 3,129,101 |
| Apr 14, 2026 | 340.50 | 349.00 | 340.50 | 349.00 | 347.30 | 2.35% | 683,089 |
| Apr 13, 2026 | 342.00 | 344.21 | 338.50 | 341.00 | 339.34 | -0.73% | 875,578 |
| Apr 10, 2026 | 344.50 | 347.50 | 342.50 | 343.50 | 341.83 | -0.29% | 876,109 |
| Apr 9, 2026 | 345.00 | 348.50 | 342.00 | 344.50 | 342.82 | -0.86% | 773,060 |
| Apr 8, 2026 | 345.00 | 350.98 | 345.00 | 347.50 | 345.81 | 2.06% | 1,319,599 |
| Apr 7, 2026 | 344.00 | 345.27 | 340.28 | 340.50 | 338.84 | -1.02% | 1,581,770 |
| Apr 2, 2026 | 340.00 | 347.35 | 336.00 | 344.00 | 342.33 | 1.33% | 1,759,036 |
| Apr 1, 2026 | 340.00 | 343.50 | 336.50 | 339.50 | 337.85 | 1.65% | 1,816,107 |