LON:WXAG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.22	20.22	20.10	20.14	20.14	-0.37%	1,146
Sep 22, 2026	20.22	20.22	20.10	20.22	20.22	0.30%	1,580
Sep 21, 2026	20.25	20.25	20.09	20.16	20.16	-0.86%	966
Sep 18, 2026	20.30	20.35	20.33	20.33	20.33	0.64%	733
Sep 17, 2026	20.16	20.24	20.19	20.20	20.20	0.05%	66
Sep 16, 2026	20.26	20.31	20.19	20.19	20.19	0.17%	254
Sep 15, 2026	20.07	20.18	19.99	20.16	20.16	0.74%	10,787
Sep 14, 2026	20.09	20.15	19.84	20.01	20.01	-0.47%	34,453
Sep 11, 2026	20.22	20.22	20.01	20.10	20.10	-0.32%	2,385
Sep 10, 2026	20.24	20.25	20.07	20.17	20.17	-0.49%	229
Sep 9, 2026	20.18	20.31	20.16	20.27	20.27	0.98%	2,197
Sep 8, 2026	20.10	20.12	20.02	20.07	20.07	0.16%	15,475
Sep 7, 2026	19.96	20.08	19.92	20.04	20.04	0.82%	2,521
Sep 4, 2026	19.87	19.94	19.63	19.87	19.87	-0.37%	1,276
Sep 3, 2026	19.67	19.97	19.62	19.95	19.95	1.48%	211
Sep 2, 2026	19.54	19.66	19.50	19.66	19.66	0.66%	99
Sep 1, 2026	19.60	19.69	19.41	19.53	19.53	-0.68%	2,379
Aug 28, 2026	19.59	19.68	19.54	19.66	19.66	1.65%	6,202
Aug 27, 2026	19.23	19.35	19.22	19.34	19.34	-0.02%	56
Aug 26, 2026	19.29	19.36	19.29	19.35	19.35	-0.34%	10
Aug 25, 2026	19.50	19.62	19.32	19.41	19.41	-1.00%	6,964
Aug 24, 2026	19.87	19.64	19.60	19.61	19.61	-0.48%	260
Aug 21, 2026	19.58	19.74	19.58	19.70	19.70	1.18%	381
Aug 20, 2026	19.27	19.30	19.26	19.47	19.47	1.13%	230
Aug 19, 2026	19.01	19.25	19.00	19.26	19.26	1.25%	2,745
Aug 18, 2026	19.15	19.07	19.02	19.02	19.02	-0.31%	403
Aug 17, 2026	19.04	19.11	19.03	19.08	19.08	1.07%	3,564
Aug 14, 2026	18.82	18.87	18.79	18.88	18.88	0.03%	3,046
Aug 13, 2026	18.82	19.05	18.79	18.87	18.87	-1.03%	1
Aug 12, 2026	19.06	19.08	19.02	19.07	19.07	0.77%	9,338
Aug 11, 2026	19.02	19.07	18.82	18.92	18.92	0.24%	15,218
Aug 10, 2026	18.69	18.88	18.63	18.88	18.88	1.65%	1,201
Aug 7, 2026	18.49	18.61	18.43	18.57	18.57	1.17%	244
Aug 6, 2026	18.36	18.36	18.18	18.36	18.36	0.05%	13
Aug 5, 2026	18.30	18.35	18.18	18.35	18.35	1.44%	16,219
Aug 4, 2026	18.09	18.15	17.99	18.09	18.09	0.81%	3,149
Aug 3, 2026	18.02	18.08	17.83	17.94	17.94	-1.39%	509
Jul 31, 2026	18.16	18.22	18.06	18.19	18.19	-0.10%	116,887
Jul 30, 2026	18.11	18.21	18.08	18.21	18.21	0.65%	4,798
Jul 29, 2026	18.06	18.11	18.02	18.10	18.10	1.11%	20
Jul 28, 2026	17.93	17.98	17.90	17.90	17.90	-1.49%	2,819
Jul 27, 2026	18.13	18.17	18.16	18.17	18.17	-0.21%	98
Jul 24, 2026	18.22	18.22	18.19	18.21	18.21	-0.54%	237
Jul 23, 2026	18.38	18.43	18.38	18.30	18.30	-0.34%	99
Jul 22, 2026	18.34	18.37	18.31	18.37	18.37	0.94%	658
Jul 21, 2026	18.16	18.17	18.12	18.20	18.20	1.40%	2,446
Jul 20, 2026	17.91	17.98	17.91	17.94	17.94	0.23%	935
Jul 17, 2026	17.71	17.79	17.71	17.90	17.90	-0.23%	622
Jul 16, 2026	17.96	17.96	17.90	17.94	17.94	0.58%	1,198
Jul 15, 2026	17.91	17.94	17.90	17.84	17.84	-0.27%	34,632