Wisdomtree Issuer X Limited (LON:WXBT)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock1,544.75
+11.25 (0.73%)
At close: Sep 22, 2026
LON:WXBT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,526.00 | 1,545.00 | 1,523.50 | 1,544.75 | 1,544.75 | 0.73% | 39,244 |
| Sep 21, 2026 | 1,458.00 | 1,537.50 | 1,457.50 | 1,533.50 | 1,533.50 | 6.09% | 84,545 |
| Sep 18, 2026 | 1,384.57 | 1,447.50 | 1,390.00 | 1,445.50 | 1,445.50 | 5.76% | 27,501 |
| Sep 17, 2026 | 1,363.00 | 1,372.00 | 1,361.50 | 1,366.75 | 1,366.75 | 1.83% | 10,016 |
| Sep 16, 2026 | 1,346.00 | 1,348.00 | 1,337.00 | 1,342.25 | 1,342.25 | -0.67% | 10,753 |
| Sep 15, 2026 | 1,370.50 | 1,371.00 | 1,341.50 | 1,351.25 | 1,351.25 | -2.70% | 16,411 |
| Sep 14, 2026 | 1,372.91 | 1,390.50 | 1,375.00 | 1,388.75 | 1,388.75 | -0.09% | 40,624 |
| Sep 11, 2026 | 1,365.00 | 1,422.00 | 1,345.38 | 1,390.00 | 1,390.00 | 2.11% | 17,719 |
| Sep 10, 2026 | 1,378.50 | 1,381.50 | 1,359.50 | 1,361.25 | 1,361.25 | -1.47% | 16,608 |
| Sep 9, 2026 | 1,395.00 | 1,405.50 | 1,380.00 | 1,381.50 | 1,381.50 | -0.13% | 28,398 |
| Sep 8, 2026 | 1,382.50 | 1,386.00 | 1,375.00 | 1,383.25 | 1,383.25 | -0.75% | 39,411 |
| Sep 7, 2026 | 1,407.00 | 1,405.50 | 1,395.00 | 1,393.75 | 1,393.75 | -0.68% | 20,025 |
| Sep 4, 2026 | 1,424.50 | 1,436.00 | 1,390.00 | 1,403.25 | 1,403.25 | -1.53% | 41,442 |
| Sep 3, 2026 | 1,377.50 | 1,426.50 | 1,373.00 | 1,425.00 | 1,425.00 | 4.63% | 45,684 |
| Sep 2, 2026 | 1,374.00 | 1,370.50 | 1,355.50 | 1,362.00 | 1,362.00 | -0.91% | 47,579 |
| Sep 1, 2026 | 1,389.00 | 1,390.50 | 1,370.00 | 1,374.50 | 1,374.50 | -1.54% | 18,784 |
| Aug 28, 2026 | 1,406.50 | 1,404.50 | 1,394.50 | 1,396.00 | 1,396.00 | -1.50% | 34,979 |
| Aug 27, 2026 | 1,384.50 | 1,420.00 | 1,384.00 | 1,417.25 | 1,417.25 | 3.19% | 43,075 |
| Aug 26, 2026 | 1,382.50 | 1,385.50 | 1,364.50 | 1,373.50 | 1,373.50 | -1.06% | 13,008 |
| Aug 25, 2026 | 1,412.00 | 1,416.00 | 1,368.50 | 1,388.25 | 1,388.25 | -0.75% | 36,381 |
| Aug 24, 2026 | 1,356.35 | 1,400.00 | 1,349.50 | 1,398.75 | 1,398.75 | 2.83% | 82,748 |
| Aug 21, 2026 | 1,324.00 | 1,384.00 | 1,325.00 | 1,360.25 | 1,360.25 | 7.32% | 121,625 |
| Aug 20, 2026 | 1,225.00 | 1,268.00 | 1,218.50 | 1,267.50 | 1,267.50 | 5.71% | 104,926 |
| Aug 19, 2026 | 1,133.50 | 1,219.50 | 1,130.50 | 1,199.00 | 1,199.00 | 4.95% | 10,348 |
| Aug 18, 2026 | 1,135.50 | 1,142.50 | 1,131.00 | 1,142.50 | 1,142.50 | 1.31% | 32,899 |
| Aug 17, 2026 | 1,120.93 | 1,120.50 | 1,116.00 | 1,127.75 | 1,127.75 | 1.85% | 3,542 |
| Aug 14, 2026 | 1,113.42 | 1,113.50 | 1,106.00 | 1,107.25 | 1,107.25 | -1.62% | 8,517 |
| Aug 13, 2026 | 1,132.50 | 1,132.00 | 1,123.00 | 1,125.50 | 1,125.50 | 0.31% | 13,679 |
| Aug 12, 2026 | 1,127.00 | 1,134.83 | 1,119.88 | 1,122.00 | 1,122.00 | -0.58% | 3,345 |
| Aug 11, 2026 | 1,133.00 | 1,140.50 | 1,127.00 | 1,128.50 | 1,128.50 | -0.75% | 5,502 |
| Aug 10, 2026 | 1,155.50 | 1,156.00 | 1,137.50 | 1,137.00 | 1,137.00 | -1.17% | 6,087 |
| Aug 7, 2026 | 1,141.50 | 1,158.50 | 1,140.00 | 1,150.50 | 1,150.50 | - | 8,620 |
| Aug 6, 2026 | 1,150.50 | 1,152.50 | 1,137.50 | 1,150.50 | 1,150.50 | 0.61% | 15,461 |
| Aug 5, 2026 | 1,138.50 | 1,145.00 | 1,134.50 | 1,143.50 | 1,143.50 | 0.73% | 6,476 |
| Aug 4, 2026 | 1,131.00 | 1,138.50 | 1,127.00 | 1,135.25 | 1,135.25 | 0.24% | 15,213 |
| Aug 3, 2026 | 1,109.00 | 1,135.50 | 1,106.00 | 1,132.50 | 1,132.50 | 2.07% | 20,587 |
| Jul 31, 2026 | 1,136.00 | 1,166.50 | 1,108.50 | 1,109.50 | 1,109.50 | -3.40% | 10,700 |
| Jul 30, 2026 | 1,145.50 | 1,158.00 | 1,141.00 | 1,148.50 | 1,148.50 | -0.24% | 6,380 |
| Jul 29, 2026 | 1,155.50 | 1,161.50 | 1,150.00 | 1,151.25 | 1,151.25 | 0.68% | 5,256 |
| Jul 28, 2026 | 1,142.50 | 1,144.00 | 1,128.97 | 1,143.50 | 1,143.50 | -1.36% | 1,976 |
| Jul 27, 2026 | 1,169.50 | 1,168.00 | 1,159.00 | 1,159.25 | 1,159.25 | 1.07% | 13,011 |
| Jul 24, 2026 | 1,175.50 | 1,177.00 | 1,142.00 | 1,147.00 | 1,147.00 | -1.42% | 5,819 |
| Jul 23, 2026 | 1,175.00 | 1,175.00 | 1,160.00 | 1,163.50 | 1,163.50 | -1.31% | 6,780 |
| Jul 22, 2026 | 1,175.50 | 1,180.50 | 1,169.50 | 1,179.00 | 1,179.00 | -0.88% | 18,162 |
| Jul 21, 2026 | 1,170.00 | 1,194.00 | 1,168.00 | 1,189.50 | 1,189.50 | 2.94% | 21,001 |
| Jul 20, 2026 | 1,133.00 | 1,156.50 | 1,130.50 | 1,155.50 | 1,155.50 | 2.89% | 3,867 |
| Jul 17, 2026 | 1,115.00 | 1,123.50 | 1,115.00 | 1,123.00 | 1,123.00 | -2.18% | 11,597 |
| Jul 16, 2026 | 1,135.50 | 1,147.00 | 1,127.50 | 1,148.00 | 1,148.00 | -0.82% | 2,053 |
| Jul 15, 2026 | 1,153.00 | 1,165.00 | 1,150.50 | 1,157.50 | 1,157.50 | 0.72% | 12,181 |
| Jul 14, 2026 | 1,119.00 | 1,145.00 | 1,116.50 | 1,149.25 | 1,149.25 | 2.54% | 4,223 |