Ubs MSCI World Ex Mega Cap UCITS ETF (LON:WXMC)
London · Delayed Price · Currency is GBP · Price in GBX 565.80
+1.60 (0.28%)
At close: Apr 2, 2026
LON:WXMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 565.80 | 565.80 | 565.80 | 565.80 | 565.80 | 0.28% | - |
| Apr 1, 2026 | 564.20 | 564.20 | 564.20 | 564.20 | 564.20 | 1.85% | - |
| Mar 31, 2026 | 553.95 | 553.95 | 553.95 | 553.95 | 553.95 | 0.29% | - |
| Mar 30, 2026 | 552.35 | 552.35 | 552.35 | 552.35 | 552.35 | 0.79% | - |
| Mar 27, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | -0.93% | - |
| Mar 26, 2026 | 553.15 | 553.15 | 553.15 | 553.15 | 553.15 | -0.62% | - |
| Mar 25, 2026 | 556.60 | 556.60 | 556.60 | 556.60 | 556.60 | 0.64% | - |
| Mar 24, 2026 | 553.05 | 553.05 | 553.05 | 553.05 | 553.05 | 0.47% | - |
| Mar 23, 2026 | 552.80 | 553.30 | 552.80 | 550.45 | 550.45 | -0.02% | 5,976 |
| Mar 20, 2026 | 550.55 | 550.55 | 550.55 | 550.55 | 550.55 | -0.26% | - |
| Mar 19, 2026 | 552.00 | 552.00 | 552.00 | 552.00 | 552.00 | -1.87% | - |
| Mar 18, 2026 | 562.50 | 562.50 | 562.50 | 562.50 | 562.50 | -0.50% | - |
| Mar 17, 2026 | 567.20 | 567.20 | 562.41 | 565.35 | 565.35 | 0.39% | 14,937 |
| Mar 16, 2026 | 563.15 | 563.15 | 563.15 | 563.15 | 563.15 | 0.26% | - |
| Mar 13, 2026 | 561.70 | 561.70 | 561.70 | 561.70 | 561.70 | 0.09% | - |
| Mar 12, 2026 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | -0.36% | - |
| Mar 11, 2026 | 563.20 | 563.20 | 563.20 | 563.20 | 563.20 | -1.02% | - |
| Mar 10, 2026 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | 1.23% | - |
| Mar 9, 2026 | 557.70 | 559.00 | 557.70 | 562.10 | 562.10 | -0.55% | 17,748 |
| Mar 6, 2026 | 565.20 | 565.20 | 565.20 | 565.20 | 565.20 | -1.58% | - |
| Mar 5, 2026 | 574.25 | 574.25 | 574.25 | 574.25 | 574.25 | -0.99% | 100,000 |
| Mar 4, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.02% | - |
| Mar 3, 2026 | 574.15 | 574.15 | 574.15 | 574.15 | 574.15 | -2.01% | - |
| Mar 2, 2026 | 585.90 | 585.90 | 585.90 | 585.90 | 585.90 | -0.49% | - |
| Feb 27, 2026 | 588.80 | 588.80 | 588.80 | 588.80 | 588.80 | 0.36% | - |
| Feb 26, 2026 | 586.70 | 586.70 | 586.70 | 586.70 | 586.70 | 0.46% | - |
| Feb 25, 2026 | 584.00 | 584.00 | 584.00 | 584.00 | 584.00 | 0.59% | - |
| Feb 24, 2026 | 580.60 | 580.60 | 580.60 | 580.60 | 580.60 | 0.14% | - |
| Feb 23, 2026 | 579.80 | 579.80 | 579.80 | 579.80 | 579.80 | -0.63% | 27,500 |
| Feb 20, 2026 | 583.50 | 583.50 | 583.50 | 583.50 | 583.50 | 0.21% | - |
| Feb 19, 2026 | 582.30 | 582.30 | 582.30 | 582.30 | 582.30 | 0.03% | - |
| Feb 18, 2026 | 582.10 | 582.10 | 582.10 | 582.10 | 582.10 | 0.60% | 6,500 |
| Feb 17, 2026 | 578.60 | 578.60 | 578.60 | 578.60 | 578.60 | 0.70% | - |
| Feb 16, 2026 | 574.60 | 574.60 | 574.60 | 574.60 | 574.60 | -0.26% | - |
| Feb 13, 2026 | 576.10 | 576.10 | 576.10 | 576.10 | 576.10 | 0.47% | - |
| Feb 12, 2026 | 573.40 | 573.40 | 573.40 | 573.40 | 573.40 | -0.59% | - |
| Feb 11, 2026 | 576.80 | 576.80 | 576.80 | 576.80 | 576.80 | 0.05% | - |
| Feb 10, 2026 | 576.50 | 576.50 | 576.50 | 576.50 | 576.50 | 0.63% | 2,500 |
| Feb 9, 2026 | 572.90 | 572.90 | 572.90 | 572.90 | 572.90 | 0.65% | - |
| Feb 6, 2026 | 569.20 | 569.20 | 569.20 | 569.20 | 569.20 | 0.83% | - |
| Feb 5, 2026 | 564.50 | 564.50 | 564.50 | 564.50 | 564.50 | -0.23% | - |
| Feb 4, 2026 | 565.80 | 565.80 | 565.80 | 565.80 | 565.80 | 0.35% | - |
| Feb 3, 2026 | 563.80 | 563.80 | 563.80 | 563.80 | 563.80 | -0.51% | - |
| Feb 2, 2026 | 566.70 | 566.70 | 566.70 | 566.70 | 566.70 | 1.03% | - |
| Jan 30, 2026 | 560.30 | 560.30 | 560.30 | 560.90 | 560.90 | -0.10% | 2,791 |
| Jan 29, 2026 | 561.45 | 561.45 | 561.45 | 561.45 | 561.45 | -0.22% | - |
| Jan 28, 2026 | 562.70 | 562.70 | 562.70 | 562.70 | 562.70 | -0.25% | - |
| Jan 27, 2026 | 564.10 | 564.10 | 564.10 | 564.10 | 564.10 | 0.21% | - |
| Jan 26, 2026 | 562.90 | 562.90 | 562.90 | 562.90 | 562.90 | -0.37% | - |
| Jan 23, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.00% | - |