Ubs MSCI World Ex Mega Cap UCITS ETF (LON:WXMC)
London · Delayed Price · Currency is GBP · Price in GBX 621.30
+1.80 (0.29%)
At close: Sep 22, 2026
LON:WXMC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 621.30 | 621.30 | 621.30 | 621.30 | 621.30 | 0.29% | - |
| Sep 21, 2026 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | 0.93% | - |
| Sep 18, 2026 | 613.80 | 613.80 | 613.80 | 613.80 | 613.80 | -0.92% | - |
| Sep 17, 2026 | 619.50 | 619.50 | 619.50 | 619.50 | 619.50 | 0.57% | 12,900 |
| Sep 16, 2026 | 616.00 | 616.00 | 616.00 | 616.00 | 616.00 | 0.75% | - |
| Sep 15, 2026 | 611.40 | 611.40 | 611.40 | 611.40 | 611.40 | -0.44% | - |
| Sep 14, 2026 | 614.50 | 615.50 | 614.50 | 614.10 | 614.10 | -0.37% | 6,400 |
| Sep 11, 2026 | 617.92 | 617.92 | 617.92 | 616.40 | 616.40 | 0.42% | 2,000 |
| Sep 10, 2026 | 614.30 | 614.60 | 614.30 | 613.80 | 613.80 | -0.47% | 2,560 |
| Sep 9, 2026 | 616.70 | 616.70 | 616.70 | 616.70 | 616.70 | -1.12% | - |
| Sep 8, 2026 | 623.70 | 623.70 | 623.70 | 623.70 | 623.70 | -0.08% | - |
| Sep 7, 2026 | 624.20 | 624.20 | 624.20 | 624.20 | 624.20 | -0.38% | - |
| Sep 4, 2026 | 626.60 | 626.60 | 626.60 | 626.60 | 626.60 | 0.10% | - |
| Sep 3, 2026 | 626.00 | 626.00 | 626.00 | 626.00 | 626.00 | 0.79% | - |
| Sep 2, 2026 | 621.10 | 621.10 | 621.10 | 621.10 | 621.10 | 0.11% | - |
| Sep 1, 2026 | 620.40 | 620.40 | 620.40 | 620.40 | 620.40 | -1.30% | - |
| Aug 28, 2026 | 629.50 | 629.60 | 628.80 | 628.60 | 628.60 | 0.24% | 1,304 |
| Aug 27, 2026 | 627.10 | 627.10 | 627.10 | 627.10 | 627.10 | -0.02% | - |
| Aug 26, 2026 | 627.20 | 627.20 | 627.20 | 627.20 | 627.20 | 0.40% | - |
| Aug 25, 2026 | 624.70 | 624.70 | 624.70 | 624.70 | 624.70 | 0.42% | - |
| Aug 24, 2026 | 622.10 | 622.10 | 622.10 | 622.10 | 622.10 | -0.32% | - |
| Aug 21, 2026 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0.16% | - |
| Aug 20, 2026 | 623.60 | 624.40 | 623.60 | 623.10 | 623.10 | -0.56% | 5,120 |
| Aug 19, 2026 | 625.90 | 625.90 | 625.90 | 626.60 | 626.60 | -0.16% | 1,280 |
| Aug 18, 2026 | 629.00 | 630.40 | 628.90 | 627.60 | 627.60 | -0.83% | 6,400 |
| Aug 17, 2026 | 633.90 | 634.50 | 632.40 | 632.85 | 632.85 | -0.29% | 20,778 |
| Aug 14, 2026 | 634.70 | 634.70 | 634.70 | 634.70 | 634.70 | -0.19% | 100,000 |
| Aug 13, 2026 | 635.90 | 635.90 | 635.90 | 635.90 | 635.90 | 0.39% | - |
| Aug 12, 2026 | 632.70 | 632.70 | 632.70 | 633.45 | 633.45 | 0.34% | 251,176 |
| Aug 11, 2026 | 630.30 | 632.40 | 630.00 | 631.30 | 631.30 | 0.13% | 16,640 |
| Aug 10, 2026 | 630.10 | 630.10 | 630.10 | 630.50 | 630.50 | -0.11% | 1,280 |
| Aug 7, 2026 | 625.90 | 632.30 | 625.20 | 631.20 | 631.20 | 1.11% | 151,624 |
| Aug 6, 2026 | 624.30 | 624.30 | 624.30 | 624.30 | 624.30 | 0.03% | - |
| Aug 5, 2026 | 624.10 | 624.10 | 624.10 | 624.10 | 624.10 | 0.37% | - |
| Aug 4, 2026 | 621.80 | 621.80 | 621.80 | 621.80 | 621.80 | 1.29% | - |
| Aug 3, 2026 | 613.90 | 613.90 | 613.90 | 613.90 | 613.90 | 0.94% | - |
| Jul 31, 2026 | 608.20 | 608.20 | 608.20 | 608.20 | 608.20 | 0.23% | - |
| Jul 30, 2026 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | -0.88% | 670 |
| Jul 29, 2026 | 612.20 | 612.20 | 612.20 | 612.20 | 612.20 | -0.60% | - |
| Jul 28, 2026 | 615.90 | 615.90 | 615.90 | 615.90 | 615.90 | 0.54% | - |
| Jul 27, 2026 | 612.60 | 612.60 | 612.60 | 612.60 | 612.60 | 0.10% | - |
| Jul 24, 2026 | 612.00 | 612.00 | 612.00 | 612.00 | 612.00 | 0.51% | - |
| Jul 23, 2026 | 608.90 | 608.90 | 608.90 | 608.90 | 608.90 | -0.46% | - |
| Jul 22, 2026 | 611.70 | 611.70 | 611.70 | 611.70 | 611.70 | 0.39% | 8,950 |
| Jul 21, 2026 | 609.30 | 609.30 | 609.30 | 609.30 | 609.30 | 0.68% | - |
| Jul 20, 2026 | 605.20 | 605.20 | 605.20 | 605.20 | 605.20 | -0.25% | - |
| Jul 17, 2026 | 606.70 | 606.70 | 606.70 | 606.70 | 606.70 | -0.25% | - |
| Jul 16, 2026 | 608.20 | 608.20 | 608.20 | 608.20 | 608.20 | 0.07% | - |
| Jul 15, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 607.80 | -1.07% | 2,280 |
| Jul 14, 2026 | 614.40 | 614.40 | 614.40 | 614.40 | 614.40 | 0.10% | - |