UBS MSCI World Ex USA (LON:WXUD)
London · Delayed Price · Currency is GBP · Price in USD 8.13
+0.02 (0.19%)
At close: Sep 22, 2026
UBS MSCI World Ex USA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.13 | 0.19% | - |
| Sep 21, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.06% | - |
| Sep 18, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.27% | - |
| Sep 17, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.22% | - |
| Sep 16, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.68% | - |
| Sep 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.47% | - |
| Sep 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.92% | - |
| Sep 11, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.58% | - |
| Sep 10, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.64% | - |
| Sep 9, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.36% | - |
| Sep 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.25% | - |
| Sep 7, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.14% | - |
| Sep 4, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.30 | 0.07% | - |
| Sep 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1.27% | - |
| Sep 2, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.02% | - |