LON:X5SP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.10	11.11	11.09	11.10	11.10	0.45%	25,318
Sep 21, 2026	11.00	11.00	10.99	11.05	11.05	1.30%	1,948
Sep 18, 2026	10.93	10.93	10.89	10.90	10.90	0.02%	9,683
Sep 17, 2026	10.87	10.91	10.87	10.90	10.90	0.18%	18,269
Sep 16, 2026	10.86	10.88	10.86	10.88	10.88	0.39%	6,390
Sep 15, 2026	10.84	10.88	10.83	10.84	10.84	-0.29%	42,661
Sep 14, 2026	10.87	10.87	10.86	10.87	10.87	-0.82%	8,780
Sep 11, 2026	10.90	10.96	10.90	10.96	10.96	0.87%	30,333
Sep 10, 2026	10.94	10.94	10.84	10.87	10.87	-0.29%	31,874
Sep 9, 2026	10.97	10.97	10.90	10.90	10.90	-0.82%	9,158
Sep 8, 2026	10.97	11.01	10.97	10.99	10.99	-0.07%	17,598
Sep 7, 2026	11.02	11.03	11.02	11.00	11.00	-0.15%	2,058
Sep 4, 2026	11.07	11.07	11.04	11.01	11.01	-0.48%	5,046
Sep 3, 2026	10.95	11.07	10.95	11.07	11.07	0.90%	29,960
Sep 2, 2026	10.90	10.96	10.87	10.97	10.97	0.35%	28,961
Sep 1, 2026	10.99	10.99	10.90	10.93	10.93	-1.46%	12,982
Aug 28, 2026	11.04	11.06	11.04	11.09	11.09	0.59%	5,290
Aug 27, 2026	11.00	11.03	10.98	11.03	11.03	0.59%	10,497
Aug 26, 2026	10.96	10.97	10.95	10.96	10.96	0.07%	1,708
Aug 25, 2026	10.95	10.99	10.93	10.95	10.95	0.20%	21,145
Aug 24, 2026	10.94	10.94	10.92	10.93	10.93	-0.28%	1,712
Aug 21, 2026	10.94	10.97	10.94	10.96	10.96	-0.14%	3,423
Aug 20, 2026	11.02	11.02	10.95	10.98	10.98	-0.54%	7,649
Aug 19, 2026	10.99	11.05	10.99	11.04	11.04	0.41%	5,262
Aug 18, 2026	11.06	11.07	11.05	11.04	10.99	-1.00%	1,494
Aug 17, 2026	11.18	11.18	11.15	11.15	11.10	-0.08%	135,840
Aug 14, 2026	11.19	11.20	11.17	11.16	11.11	-0.01%	17,459
Aug 13, 2026	11.13	11.21	11.13	11.16	11.11	0.50%	3,738
Aug 12, 2026	11.11	11.14	11.10	11.11	11.06	0.01%	8,736
Aug 11, 2026	11.11	11.14	11.11	11.11	11.06	-0.19%	20,266
Aug 10, 2026	11.13	11.13	11.12	11.13	11.08	0.02%	426
Aug 7, 2026	11.08	11.11	11.07	11.13	11.08	0.54%	1,666
Aug 6, 2026	11.09	11.10	11.07	11.07	11.02	-0.30%	8,985
Aug 5, 2026	11.12	11.16	11.10	11.10	11.05	0.57%	32,931
Aug 4, 2026	10.92	11.01	10.91	11.04	10.99	1.62%	22,235
Aug 3, 2026	10.79	10.84	10.79	10.86	10.81	2.02%	3,623
Jul 31, 2026	10.70	10.73	10.62	10.64	10.60	0.73%	6,219
Jul 30, 2026	10.52	10.62	10.52	10.57	10.52	0.06%	13,430
Jul 29, 2026	10.67	10.68	10.59	10.56	10.51	-0.91%	1,928
Jul 28, 2026	10.61	10.65	10.60	10.66	10.61	0.41%	2,363
Jul 27, 2026	10.72	10.72	10.61	10.62	10.57	-0.59%	643
Jul 24, 2026	10.63	10.64	10.63	10.68	10.63	0.90%	428
Jul 23, 2026	10.72	10.72	10.66	10.58	10.54	-1.79%	10,100
Jul 22, 2026	10.72	10.72	10.72	10.78	10.73	0.20%	213
Jul 21, 2026	10.72	10.74	10.71	10.76	10.71	0.28%	5,545
Jul 20, 2026	10.76	10.76	10.70	10.73	10.68	0.06%	14,207
Jul 17, 2026	10.71	10.74	10.69	10.72	10.67	-1.13%	7,707
Jul 16, 2026	10.85	10.85	10.83	10.84	10.79	0.04%	6,133
Jul 15, 2026	10.84	10.84	10.83	10.84	10.79	0.13%	4,656
Jul 14, 2026	10.77	10.82	10.76	10.82	10.77	0.02%	39,229