Xtrackers Eurozone Government Bond 7-10 UCITS ETF (LON:X71U)
London · Delayed Price · Currency is GBP · Price in USD 9.10
0.00 (-0.02%)
Sep 22, 2026, 5:15 PM GMT
LON:X71U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9.08 | 9.12 | 9.08 | 9.10 | 9.10 | -0.02% | 89,780 |
| Sep 21, 2026 | 9.11 | 9.11 | 9.09 | 9.10 | 9.10 | 0.66% | 21,672 |
| Sep 18, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.59% | 10,332 |
| Sep 17, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.23% | 1,151 |
| Sep 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.26% | 220 |
| Sep 15, 2026 | 9.06 | 9.06 | 9.04 | 9.05 | 9.05 | -0.03% | 24,250 |
| Sep 14, 2026 | 9.05 | 9.05 | 9.04 | 9.05 | 9.05 | -0.33% | 11,703 |
| Sep 11, 2026 | 9.08 | 9.08 | 9.06 | 9.08 | 9.08 | 0.07% | 142,852 |
| Sep 10, 2026 | 9.08 | 9.09 | 9.07 | 9.07 | 9.07 | -0.68% | 3,777 |
| Sep 9, 2026 | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | -0.62% | 3,723 |
| Sep 8, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.17% | 166,272 |
| Sep 7, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.33% | - |
| Sep 4, 2026 | 9.20 | 9.21 | 9.19 | 9.21 | 9.21 | 0.10% | 19,081 |
| Sep 3, 2026 | 9.18 | 9.20 | 9.18 | 9.20 | 9.20 | 0.30% | 33,462 |
| Sep 2, 2026 | 9.17 | 9.17 | 9.16 | 9.17 | 9.17 | -0.29% | 6,334 |
| Sep 1, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.48% | - |
| Aug 28, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.12% | - |
| Aug 27, 2026 | 9.27 | 9.27 | 9.25 | 9.25 | 9.25 | -0.16% | 18,279 |
| Aug 26, 2026 | 9.28 | 9.28 | 9.27 | 9.27 | 9.27 | -0.16% | 3,657 |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.38% | 152,215 |
| Aug 24, 2026 | 9.24 | 9.24 | 9.24 | 9.25 | 9.25 | 0.08% | 35,759 |
| Aug 21, 2026 | 9.25 | 9.25 | 9.25 | 9.24 | 9.24 | -0.05% | 19,321 |
| Aug 20, 2026 | 9.25 | 9.25 | 9.25 | 9.24 | 9.24 | 0.07% | 1,713 |
| Aug 19, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.02% | - |
| Aug 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.35% | - |
| Aug 17, 2026 | 9.29 | 9.29 | 9.29 | 9.27 | 9.27 | -0.13% | 857 |
| Aug 14, 2026 | 9.29 | 9.29 | 9.29 | 9.28 | 9.28 | -0.46% | 1,773 |
| Aug 13, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.19% | 745 |
| Aug 12, 2026 | 9.32 | 9.32 | 9.32 | 9.31 | 9.31 | 0.06% | 39,392 |
| Aug 11, 2026 | 9.29 | 9.31 | 9.29 | 9.30 | 9.30 | 0.07% | 32,330 |
| Aug 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.43% | - |
| Aug 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.05% | - |
| Aug 6, 2026 | 9.34 | 9.34 | 9.33 | 9.33 | 9.33 | -0.14% | 15,297 |
| Aug 5, 2026 | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | 0.06% | 5,144 |
| Aug 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.34% | 11,958 |
| Aug 3, 2026 | 9.30 | 9.31 | 9.30 | 9.31 | 9.30 | 0.47% | 1,880 |
| Jul 31, 2026 | 9.30 | 9.30 | 9.27 | 9.26 | 9.26 | -0.25% | 16,434 |
| Jul 30, 2026 | 9.27 | 9.27 | 9.27 | 9.28 | 9.28 | 0.05% | 25,661 |
| Jul 29, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | -0.43% | 759 |
| Jul 28, 2026 | 9.30 | 9.30 | 9.30 | 9.32 | 9.32 | 0.20% | 61,006 |
| Jul 27, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.38% | 7,756 |
| Jul 24, 2026 | 9.25 | 9.26 | 9.25 | 9.27 | 9.27 | 0.43% | 187,483 |
| Jul 23, 2026 | 9.24 | 9.24 | 9.24 | 9.23 | 9.23 | -0.30% | 7,316 |
| Jul 22, 2026 | 9.27 | 9.27 | 9.24 | 9.26 | 9.26 | -0.15% | 7,698 |
| Jul 21, 2026 | 9.27 | 9.27 | 9.26 | 9.27 | 9.27 | -0.13% | 34,548 |
| Jul 20, 2026 | 9.29 | 9.29 | 9.28 | 9.28 | 9.28 | -0.10% | 30,657 |
| Jul 17, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.05% | 32,475 |
| Jul 16, 2026 | 9.27 | 9.28 | 9.27 | 9.29 | 9.29 | -0.18% | 5,798 |
| Jul 15, 2026 | 9.29 | 9.30 | 9.29 | 9.30 | 9.30 | -0.15% | 9,527 |
| Jul 14, 2026 | 9.30 | 9.31 | 9.30 | 9.32 | 9.32 | 0.03% | 83,248 |