Xtrackers Eurozone Government Bond 7-10 UCITS ETF (LON:X7GB)
London · Delayed Price · Currency is GBP · Price in GBX 766.30
+3.13 (0.41%)
At close: Sep 3, 2025
LON:X7GB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 768.33 | 768.33 | 768.33 | 768.33 | 768.33 | 0.26% | - |
| Sep 3, 2025 | 766.30 | 766.30 | 766.30 | 766.30 | 766.30 | 0.41% | - |
| Sep 2, 2025 | 763.18 | 763.18 | 763.18 | 763.18 | 763.18 | -0.36% | - |
| Sep 1, 2025 | 765.93 | 765.93 | 765.93 | 765.93 | 765.93 | -0.14% | - |
| Aug 29, 2025 | 766.98 | 766.98 | 766.98 | 766.98 | 766.98 | -0.22% | - |
| Aug 28, 2025 | 768.68 | 768.68 | 768.68 | 768.68 | 768.68 | 0.15% | - |
| Aug 27, 2025 | 767.53 | 767.53 | 767.53 | 767.53 | 767.53 | 0.05% | - |
| Aug 26, 2025 | 767.15 | 767.15 | 767.15 | 767.15 | 767.15 | -0.21% | - |
| Aug 22, 2025 | 768.80 | 768.80 | 768.80 | 768.80 | 768.80 | 0.35% | - |
| Aug 21, 2025 | 766.10 | 766.10 | 766.10 | 766.10 | 766.10 | -1.29% | - |
| Aug 19, 2025 | 766.53 | 766.53 | 766.53 | 776.15 | 766.53 | 0.15% | - |
| Aug 18, 2025 | 765.42 | 765.42 | 765.42 | 775.03 | 765.42 | 0.04% | - |
| Aug 15, 2025 | 765.12 | 765.12 | 765.12 | 774.73 | 765.12 | -0.55% | - |
| Aug 14, 2025 | 780.35 | 780.35 | 779.10 | 779.00 | 769.35 | -0.19% | 2,553 |
| Aug 13, 2025 | 770.83 | 770.83 | 770.83 | 780.50 | 770.83 | 0.51% | - |
| Aug 12, 2025 | 766.93 | 766.93 | 766.93 | 776.55 | 766.93 | -0.26% | - |
| Aug 11, 2025 | 768.95 | 768.95 | 768.95 | 778.60 | 768.95 | -0.07% | - |
| Aug 8, 2025 | 779.05 | 779.05 | 779.05 | 779.13 | 769.47 | -0.34% | 3,500 |
| Aug 7, 2025 | 772.09 | 772.09 | 772.09 | 781.78 | 772.09 | 0.08% | - |
| Aug 6, 2025 | 771.49 | 771.49 | 771.49 | 781.18 | 771.49 | -0.04% | - |
| Aug 4, 2025 | 771.84 | 771.84 | 771.84 | 781.53 | 771.84 | 0.41% | - |
| Aug 1, 2025 | 768.65 | 768.65 | 768.65 | 778.30 | 768.65 | 0.10% | - |
| Jul 31, 2025 | 767.89 | 767.89 | 767.89 | 777.53 | 767.89 | 0.13% | - |
| Jul 30, 2025 | 766.93 | 766.93 | 766.93 | 776.55 | 766.93 | -0.14% | - |
| Jul 29, 2025 | 767.96 | 767.96 | 767.96 | 777.60 | 767.96 | 0.04% | - |
| Jul 28, 2025 | 767.64 | 767.64 | 767.64 | 777.28 | 767.64 | 0.27% | - |
| Jul 25, 2025 | 765.57 | 765.57 | 765.57 | 775.18 | 765.57 | -0.16% | - |
| Jul 24, 2025 | 766.78 | 766.78 | 766.78 | 776.40 | 766.78 | -0.71% | - |
| Jul 23, 2025 | 772.28 | 772.28 | 772.28 | 781.98 | 772.28 | -0.01% | - |
| Jul 22, 2025 | 772.36 | 772.36 | 772.36 | 782.05 | 772.36 | 0.25% | - |
| Jul 21, 2025 | 770.43 | 770.43 | 770.43 | 780.10 | 770.43 | 0.63% | - |
| Jul 18, 2025 | 765.64 | 765.64 | 765.64 | 775.25 | 765.64 | -0.10% | - |
| Jul 17, 2025 | 766.41 | 766.41 | 766.41 | 776.03 | 766.41 | 0.13% | - |
| Jul 16, 2025 | 765.39 | 765.39 | 765.39 | 775.00 | 765.39 | 0.19% | - |
| Jul 15, 2025 | 763.91 | 763.91 | 763.91 | 773.50 | 763.91 | 0.14% | - |
| Jul 14, 2025 | 762.88 | 762.88 | 762.88 | 772.45 | 762.88 | -0.04% | - |
| Jul 11, 2025 | 763.20 | 763.20 | 763.20 | 772.78 | 763.20 | -0.14% | - |
| Jul 10, 2025 | 775.75 | 775.75 | 775.75 | 773.88 | 764.28 | -0.18% | 1,466 |
| Jul 9, 2025 | 765.69 | 765.69 | 765.69 | 775.30 | 765.69 | 0.06% | - |
| Jul 8, 2025 | 765.20 | 765.20 | 765.20 | 774.80 | 765.20 | -0.30% | - |
| Jul 7, 2025 | 777.15 | 777.15 | 777.15 | 777.15 | 767.52 | -0.24% | 45,685 |
| Jul 4, 2025 | 769.39 | 769.39 | 769.39 | 779.05 | 769.39 | 0.09% | - |
| Jul 3, 2025 | 768.70 | 768.70 | 768.70 | 778.35 | 768.70 | 0.35% | - |
| Jul 2, 2025 | 766.04 | 766.04 | 766.04 | 775.65 | 766.04 | -0.44% | - |
| Jul 1, 2025 | 769.39 | 769.39 | 769.39 | 779.05 | 769.39 | 0.20% | - |
| Jun 30, 2025 | 767.84 | 767.84 | 767.84 | 777.48 | 767.84 | 0.05% | - |
| Jun 27, 2025 | 767.42 | 767.42 | 767.42 | 777.05 | 767.42 | -0.16% | - |
| Jun 26, 2025 | 768.68 | 768.68 | 768.68 | 778.33 | 768.68 | 0.07% | - |
| Jun 25, 2025 | 768.11 | 768.11 | 768.11 | 777.75 | 768.11 | -0.13% | - |
| Jun 24, 2025 | 769.12 | 769.12 | 769.12 | 778.78 | 769.12 | -0.01% | - |