Xtrackers Eurozone Government Bond 7-10 UCITS ETF (LON:X7GB)
London · Delayed Price · Currency is GBP · Price in GBX 744.98
-0.05 (-0.01%)
At close: Sep 22, 2026
LON:X7GB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 746.15 | 746.15 | 745.85 | 744.98 | 744.98 | -0.01% | 1,633 |
| Sep 21, 2026 | 745.03 | 745.03 | 745.03 | 745.03 | 745.03 | 0.65% | - |
| Sep 18, 2026 | 740.23 | 740.23 | 740.23 | 740.23 | 740.23 | -0.59% | - |
| Sep 17, 2026 | 744.63 | 744.63 | 744.63 | 744.63 | 744.63 | 0.24% | - |
| Sep 16, 2026 | 742.88 | 742.88 | 742.88 | 742.88 | 742.88 | 0.24% | - |
| Sep 15, 2026 | 741.70 | 741.70 | 741.70 | 741.10 | 741.10 | 0.03% | 1,000 |
| Sep 14, 2026 | 740.55 | 740.55 | 740.55 | 740.90 | 740.90 | -0.36% | 552 |
| Sep 11, 2026 | 743.60 | 743.60 | 743.60 | 743.60 | 743.60 | 0.03% | 498 |
| Sep 10, 2026 | 743.40 | 743.40 | 743.40 | 743.40 | 743.40 | -0.64% | - |
| Sep 9, 2026 | 748.20 | 748.20 | 748.20 | 748.20 | 748.20 | -0.64% | - |
| Sep 8, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.20% | - |
| Sep 7, 2026 | 751.53 | 751.53 | 751.53 | 751.53 | 751.53 | -0.33% | - |
| Sep 4, 2026 | 754.00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.10% | - |
| Sep 3, 2026 | 752.35 | 753.05 | 752.35 | 753.25 | 753.25 | 0.31% | 24,143 |
| Sep 2, 2026 | 750.95 | 750.95 | 750.95 | 750.95 | 750.95 | -0.30% | - |
| Sep 1, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | -0.48% | - |
| Aug 28, 2026 | 756.85 | 756.85 | 756.85 | 756.85 | 756.85 | -0.14% | - |
| Aug 27, 2026 | 757.90 | 757.90 | 757.90 | 757.90 | 757.90 | -0.14% | 772 |
| Aug 26, 2026 | 758.93 | 758.93 | 758.93 | 758.93 | 758.93 | -0.14% | - |
| Aug 25, 2026 | 758.75 | 758.75 | 758.75 | 760.03 | 760.03 | 0.38% | 11,374 |
| Aug 24, 2026 | 757.15 | 757.15 | 757.15 | 757.15 | 757.15 | 0.08% | - |
| Aug 21, 2026 | 756.58 | 756.58 | 756.58 | 756.58 | 756.58 | -0.05% | - |
| Aug 20, 2026 | 756.95 | 756.95 | 756.95 | 756.95 | 756.95 | 0.04% | - |
| Aug 19, 2026 | 756.68 | 756.68 | 756.68 | 756.68 | 756.68 | 0.04% | - |
| Aug 18, 2026 | 767.73 | 767.73 | 767.73 | 767.73 | 756.38 | -0.35% | - |
| Aug 17, 2026 | 771.85 | 771.85 | 771.85 | 770.43 | 759.04 | -0.13% | 764 |
| Aug 14, 2026 | 771.43 | 771.43 | 771.43 | 771.43 | 760.02 | -0.47% | - |
| Aug 13, 2026 | 775.05 | 775.05 | 775.05 | 775.05 | 763.59 | 0.20% | - |
| Aug 12, 2026 | 774.30 | 774.30 | 774.20 | 773.48 | 762.04 | 0.02% | 6,056 |
| Aug 11, 2026 | 770.60 | 771.25 | 770.50 | 773.33 | 761.89 | 0.12% | 6,836 |
| Aug 10, 2026 | 772.40 | 772.40 | 772.40 | 772.40 | 760.98 | -0.41% | - |
| Aug 7, 2026 | 775.58 | 775.58 | 775.58 | 775.58 | 764.11 | 0.05% | - |
| Aug 6, 2026 | 775.18 | 775.18 | 775.18 | 775.18 | 763.71 | -0.16% | - |
| Aug 5, 2026 | 775.75 | 775.75 | 775.75 | 776.40 | 764.92 | 0.06% | 770 |
| Aug 4, 2026 | 775.90 | 775.90 | 775.90 | 775.90 | 764.43 | 0.35% | - |
| Aug 3, 2026 | 773.20 | 773.20 | 773.20 | 773.20 | 761.77 | 0.46% | - |
| Jul 31, 2026 | 769.63 | 769.63 | 769.63 | 769.63 | 758.25 | -0.25% | - |
| Jul 30, 2026 | 771.55 | 771.55 | 771.55 | 771.55 | 760.14 | 0.02% | - |
| Jul 29, 2026 | 771.38 | 771.38 | 771.38 | 771.38 | 759.97 | -0.43% | - |
| Jul 28, 2026 | 774.70 | 774.70 | 774.70 | 774.70 | 763.25 | 0.22% | - |
| Jul 27, 2026 | 772.98 | 772.98 | 772.98 | 772.98 | 761.55 | 0.36% | - |
| Jul 24, 2026 | 770.20 | 770.20 | 770.20 | 770.20 | 758.81 | 0.43% | - |
| Jul 23, 2026 | 766.88 | 766.88 | 766.88 | 766.88 | 755.54 | -0.31% | - |
| Jul 22, 2026 | 768.90 | 768.90 | 768.20 | 769.28 | 757.90 | -0.14% | 7,633 |
| Jul 21, 2026 | 770.38 | 770.38 | 770.38 | 770.38 | 758.99 | -0.14% | - |
| Jul 20, 2026 | 772.50 | 772.50 | 771.40 | 771.48 | 760.07 | -0.09% | 2,034 |
| Jul 17, 2026 | 772.18 | 772.18 | 772.18 | 772.18 | 760.76 | 0.03% | - |
| Jul 16, 2026 | 771.93 | 771.93 | 771.93 | 771.93 | 760.51 | -0.16% | - |
| Jul 15, 2026 | 771.90 | 771.90 | 771.90 | 773.13 | 761.70 | -0.17% | 1,023 |
| Jul 14, 2026 | 774.45 | 774.45 | 774.45 | 774.45 | 763.00 | 0.04% | - |