LON:XAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.34	10.34	10.34	10.57	10.57	0.03%	9
Apr 1, 2026	10.56	10.57	10.56	10.57	10.57	-	174
Mar 31, 2026	10.61	10.61	10.57	10.57	10.57	0.03%	106
Mar 30, 2026	10.57	10.57	10.57	10.57	10.57	0.02%	-
Mar 27, 2026	10.57	10.57	10.57	10.56	10.56	0.04%	28
Mar 26, 2026	10.57	10.57	10.57	10.56	10.56	-0.01%	62
Mar 25, 2026	10.56	10.56	10.56	10.56	10.56	0.01%	-
Mar 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.02%	-
Mar 23, 2026	10.57	10.57	10.56	10.56	10.56	-	246
Mar 20, 2026	10.57	10.57	10.57	10.56	10.56	0.04%	8
Mar 19, 2026	10.57	10.57	10.56	10.56	10.56	0.02%	36
Mar 18, 2026	10.55	10.56	10.55	10.56	10.56	0.01%	98
Mar 17, 2026	10.56	10.56	10.56	10.56	10.56	0.03%	-
Mar 16, 2026	10.55	10.55	10.55	10.55	10.55	-	-
Mar 13, 2026	10.55	10.55	10.55	10.55	10.55	0.02%	-
Mar 12, 2026	10.55	10.55	10.55	10.55	10.55	-	-
Mar 11, 2026	10.55	10.55	10.55	10.55	10.55	-	-
Mar 10, 2026	10.56	10.56	10.56	10.55	10.55	-	168
Mar 9, 2026	10.55	10.55	10.55	10.55	10.55	-0.05%	-
Mar 6, 2026	10.57	10.57	10.57	10.56	10.56	-0.03%	96
Mar 5, 2026	10.54	10.56	10.46	10.56	10.56	-0.09%	6,617
Mar 4, 2026	10.57	10.57	10.57	10.57	10.57	0.06%	-
Mar 3, 2026	10.56	10.56	10.56	10.56	10.56	-	-
Mar 2, 2026	10.56	10.56	10.56	10.56	10.56	-0.13%	-
Feb 27, 2026	10.58	10.58	10.58	10.58	10.58	-	-
Feb 26, 2026	10.58	10.58	10.58	10.58	10.58	0.02%	-
Feb 25, 2026	10.58	10.66	10.58	10.57	10.57	-0.04%	691
Feb 24, 2026	10.58	10.58	10.58	10.58	10.58	0.02%	-
Feb 23, 2026	10.58	10.58	10.57	10.58	10.58	0.09%	610
Feb 20, 2026	10.55	10.62	10.53	10.57	10.57	-0.07%	23,646
Feb 19, 2026	10.58	10.58	10.56	10.57	10.57	-0.06%	717
Feb 18, 2026	10.57	10.58	10.57	10.58	10.58	-	198
Feb 17, 2026	10.58	10.60	10.56	10.58	10.58	0.12%	2,637
Feb 16, 2026	10.57	10.58	10.57	10.57	10.57	0.02%	213
Feb 13, 2026	10.56	10.56	10.56	10.56	10.56	0.02%	-
Feb 12, 2026	10.57	10.57	10.57	10.56	10.56	-	50
Feb 11, 2026	10.56	10.56	10.56	10.56	10.56	-	21
Feb 10, 2026	10.55	10.56	10.55	10.56	10.56	0.08%	188
Feb 9, 2026	10.58	10.58	10.54	10.55	10.55	-0.02%	1,269
Feb 6, 2026	10.58	10.58	10.56	10.56	10.56	0.03%	133
Feb 5, 2026	10.55	10.55	10.55	10.55	10.55	0.01%	-
Feb 4, 2026	10.54	10.55	10.54	10.55	10.55	0.03%	2
Feb 3, 2026	10.59	10.59	10.59	10.55	10.55	0.01%	392
Feb 2, 2026	10.56	10.63	10.52	10.55	10.55	-0.02%	1,648
Jan 30, 2026	10.54	10.55	10.54	10.55	10.55	0.09%	12
Jan 29, 2026	10.55	10.55	10.55	10.54	10.54	0.03%	7
Jan 28, 2026	10.54	10.54	10.54	10.54	10.54	0.02%	-
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	0.06%	-
Jan 26, 2026	10.53	10.53	10.53	10.53	10.53	-0.02%	-
Jan 23, 2026	10.53	10.53	10.53	10.53	10.53	0.02%	-