LON:XAAA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	10.82	10.82	10.82	10.83	10.83	0.04%	37
Sep 21, 2026	10.83	10.83	10.83	10.82	10.82	-	400
Sep 18, 2026	10.82	10.82	10.82	10.82	10.82	0.04%	-
Sep 17, 2026	10.83	10.92	10.82	10.82	10.82	0.02%	470
Sep 16, 2026	10.82	10.82	10.82	10.82	10.82	0.01%	-
Sep 15, 2026	10.82	10.82	10.82	10.82	10.82	0.03%	83
Sep 14, 2026	10.81	10.81	10.81	10.81	10.81	-	-
Sep 11, 2026	10.81	10.81	10.81	10.81	10.81	0.02%	25
Sep 10, 2026	10.83	10.83	10.82	10.81	10.81	0.04%	34
Sep 9, 2026	10.83	10.83	10.83	10.81	10.81	-	33
Sep 8, 2026	10.81	10.81	10.81	10.81	10.81	0.04%	-
Sep 7, 2026	10.80	10.80	10.80	10.80	10.80	0.02%	156
Sep 4, 2026	10.81	10.81	10.81	10.80	10.80	0.02%	93
Sep 3, 2026	10.80	10.83	10.80	10.80	10.80	0.02%	172
Sep 2, 2026	10.78	10.78	10.78	10.80	10.80	-	611
Sep 1, 2026	10.83	10.83	10.81	10.80	10.80	0.04%	1,003
Aug 28, 2026	10.80	10.80	10.80	10.79	10.79	0.06%	6
Aug 27, 2026	10.79	10.79	10.79	10.79	10.79	0.02%	27
Aug 26, 2026	10.79	10.81	10.79	10.79	10.79	0.02%	75
Aug 25, 2026	10.79	10.79	10.79	10.78	10.78	0.04%	845
Aug 24, 2026	10.79	10.79	10.79	10.78	10.78	0.01%	11
Aug 21, 2026	10.78	10.82	10.77	10.78	10.78	0.01%	79
Aug 20, 2026	10.78	10.78	10.78	10.78	10.78	0.02%	-
Aug 19, 2026	10.78	10.78	10.78	10.78	10.78	0.02%	-
Aug 18, 2026	10.78	10.80	10.78	10.77	10.77	-	3
Aug 17, 2026	10.77	10.77	10.77	10.77	10.77	0.04%	-
Aug 14, 2026	10.77	10.77	10.77	10.77	10.77	0.02%	-
Aug 13, 2026	10.79	10.79	10.79	10.77	10.77	-	1
Aug 12, 2026	10.79	10.79	10.79	10.77	10.77	0.01%	1
Aug 11, 2026	10.77	10.77	10.77	10.77	10.77	0.03%	-
Aug 10, 2026	10.76	10.76	10.76	10.76	10.76	-	-
Aug 7, 2026	10.76	10.76	10.76	10.76	10.76	0.03%	-
Aug 6, 2026	10.76	10.76	10.76	10.76	10.76	0.01%	-
Aug 5, 2026	10.76	10.76	10.76	10.76	10.76	0.02%	-
Aug 4, 2026	10.76	10.76	10.76	10.76	10.76	0.02%	-
Aug 3, 2026	10.76	10.76	10.76	10.76	10.76	-	3
Jul 31, 2026	10.76	10.78	10.76	10.76	10.76	0.02%	91
Jul 30, 2026	10.75	10.75	10.75	10.75	10.75	0.02%	-
Jul 29, 2026	10.74	10.74	10.74	10.75	10.75	0.02%	97
Jul 28, 2026	10.75	10.75	10.75	10.75	10.75	0.02%	-
Jul 27, 2026	10.75	10.75	10.75	10.75	10.75	-	-
Jul 24, 2026	10.75	10.75	10.75	10.75	10.75	0.04%	114
Jul 23, 2026	10.74	10.74	10.74	10.74	10.74	0.02%	-
Jul 22, 2026	10.74	10.74	10.74	10.74	10.74	0.01%	-
Jul 21, 2026	10.75	10.77	10.75	10.74	10.74	0.02%	4,033
Jul 20, 2026	10.74	10.74	10.74	10.74	10.74	0.01%	-
Jul 17, 2026	10.74	10.74	10.74	10.74	10.74	0.02%	-
Jul 16, 2026	10.74	10.74	10.74	10.74	10.74	0.02%	-
Jul 15, 2026	10.73	10.73	10.73	10.73	10.73	0.02%	-
Jul 14, 2026	10.73	10.73	10.73	10.73	10.73	0.02%	-