Legal & General UCITS Etf Plc - Multi-Strategy Enhanced Commodities Ex-Agriculture & Livestock ucits (LON:XAGZ)
London · Delayed Price · Currency is GBP · Price in USD 13.78
+0.20 (1.47%)
Jul 14, 2026, 10:51 AM GMT
LON:XAGZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 15.37 | 15.42 | 15.37 | 15.44 | 15.44 | 0.35% | 604 |
| Sep 22, 2026 | 15.41 | 15.41 | 15.41 | 15.39 | 15.39 | 0.14% | 602 |
| Sep 21, 2026 | 15.45 | 15.45 | 15.45 | 15.37 | 15.37 | -1.16% | 1 |
| Sep 18, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.30% | 4 |
| Sep 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.17% | - |
| Sep 16, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.28% | - |
| Sep 15, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.71% | 1 |
| Sep 14, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.08% | - |
| Sep 11, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.38% | - |
| Sep 10, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.29% | 4 |
| Sep 9, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.93% | - |
| Sep 8, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.16% | - |
| Sep 7, 2026 | 15.17 | 15.17 | 15.17 | 15.27 | 15.27 | 0.93% | 1 |
| Sep 4, 2026 | 15.11 | 15.11 | 15.11 | 15.13 | 15.13 | -0.55% | 1 |
| Sep 3, 2026 | 15.16 | 15.16 | 15.16 | 15.21 | 15.21 | 0.88% | 47 |
| Sep 2, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.13% | - |
| Sep 1, 2026 | 14.96 | 14.96 | 14.96 | 14.91 | 14.91 | 0.39% | 44 |
| Aug 28, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.39% | - |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -0.11% | - |
| Aug 26, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.24% | - |
| Aug 25, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.83% | - |
| Aug 24, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.59% | - |
| Aug 21, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.13% | - |
| Aug 20, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.52% | - |
| Aug 19, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.16% | 1 |
| Aug 18, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.24% | - |
| Aug 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% | 1 |
| Aug 14, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% | - |
| Aug 13, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.65% | - |
| Aug 12, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.68% | 1 |
| Aug 11, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.30% | 1 |
| Aug 10, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 2.16% | - |
| Aug 7, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.16% | - |
| Aug 6, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.53% | - |
| Aug 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 1.25% | - |
| Aug 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.79% | - |
| Aug 3, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% | 1 |
| Jul 31, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.05% | - |
| Jul 30, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.39% | - |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.66% | 2 |
| Jul 28, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -1.67% | - |
| Jul 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.16% | 1 |
| Jul 24, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.68% | - |
| Jul 23, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.51% | - |
| Jul 22, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.97% | - |
| Jul 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 1.63% | - |
| Jul 20, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.17% | - |
| Jul 17, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.13% | - |
| Jul 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.33% | - |
| Jul 15, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.27% | 1 |