Skip to main content
logo
Xtrackers Artificial Intelligence And Big Data UCITS ETF (LON:XAIX)
London flag London · Delayed Price · Currency is GBP
125.42
+0.82 (0.66%)
Last updated: Mar 30, 2026, 1:36 PM GMT

LON:XAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 2026126.94127.14124.14124.60124.60-1.84%8,153
Mar 26, 2026128.52129.44126.94126.94126.94-2.45%11,347
Mar 25, 2026130.50130.84129.56130.13130.130.41%3,068
Mar 24, 2026131.16131.24128.96129.60129.60-0.57%3,930
Mar 23, 2026128.00132.96127.86130.34130.34-0.53%9,476
Mar 20, 2026132.44132.70130.66131.04131.04-0.79%5,758
Mar 19, 2026133.64133.64130.90132.08132.08-1.77%5,891
Mar 18, 2026136.26137.46134.46134.46134.46-0.27%2,483
Mar 17, 2026137.40137.40132.50134.83134.830.57%4,916
Mar 16, 2026133.60136.44133.56134.06134.061.42%3,500
Mar 13, 2026131.64134.00131.06132.18132.180.11%5,904
Mar 12, 2026132.52133.00131.30132.04132.04-0.62%1,286
Mar 11, 2026132.92134.14132.31132.86132.86-0.49%1,031
Mar 10, 2026132.22133.60131.86133.52133.522.31%4,047
Mar 9, 2026129.26130.60128.70130.50130.50-0.94%3,514
Mar 6, 2026134.22134.22130.52131.74131.74-1.11%2,743
Mar 5, 2026132.68134.36132.20133.22133.22-0.24%5,327
Mar 4, 2026129.62133.58129.44133.54133.542.27%3,109
Mar 3, 2026131.28131.32128.50130.58130.58-1.91%11,701
Mar 2, 2026132.68133.32130.72133.12133.12-0.14%6,594
Feb 27, 2026134.02134.02131.78133.30133.30-0.04%39,989
Feb 26, 2026134.36134.84132.36133.36133.360.30%11,364
Feb 25, 2026131.34133.16131.06132.96132.961.56%987
Feb 24, 2026130.40131.70129.94130.92130.920.68%4,072
Feb 23, 2026131.66132.24130.04130.04130.04-2.00%1,519
Feb 20, 2026132.56133.24131.16132.70132.700.58%7,751
Feb 19, 2026132.42132.52131.36131.94131.94-2,078
Feb 18, 2026130.60131.98130.00131.94131.941.34%6,018
Feb 17, 2026130.22131.18129.07130.20130.200.07%21,772
Feb 16, 2026130.60131.18130.00130.11130.11-0.30%1,920
Feb 13, 2026130.12130.66128.26130.50130.500.96%4,134
Feb 12, 2026132.62133.12129.28129.26129.26-1.81%132,020
Feb 11, 2026132.46133.28130.81131.64131.64-0.93%7,657
Feb 10, 2026133.10133.60132.34132.88132.880.03%2,053
Feb 9, 2026132.34132.84130.80132.84132.841.40%8,105
Feb 6, 2026128.68131.00128.26131.00131.000.54%6,250
Feb 5, 2026131.24131.96128.92130.30130.30-0.89%9,503
Feb 4, 2026133.72133.72131.00131.47131.47-1.56%8,275
Feb 3, 2026137.04137.20133.26133.56133.56-1.90%13,420
Feb 2, 2026132.04136.14131.54136.15136.151.00%4,501
Jan 30, 2026133.98135.78131.92134.80134.801.19%2,779
Jan 29, 2026136.80136.72132.50133.22133.22-2.46%2,131
Jan 28, 2026137.00137.28136.58136.58136.580.80%8,456
Jan 27, 2026136.50136.59135.12135.50135.500.56%1,344
Jan 26, 2026133.76134.74133.18134.74134.74-0.24%3,884
Jan 23, 2026135.60135.64134.52135.06135.06-0.62%6,369
Jan 22, 2026135.24136.18135.08135.90135.901.03%5,494
Jan 21, 2026133.24134.92132.98134.52134.520.48%3,574
Jan 20, 2026132.70134.40131.06133.88133.88-0.03%4,197
Jan 19, 2026134.74134.74133.80133.92133.92-1.75%4,679