LON:XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	176.36	177.62	175.28	177.60	177.60	0.48%	12,230
Oct 22, 2026	177.44	178.02	176.38	176.76	176.76	-1.69%	5,364
Oct 21, 2026	179.14	180.24	178.44	179.80	179.80	0.77%	7,909
Oct 20, 2026	178.44	178.84	176.08	178.42	178.42	-1.04%	5,299
Oct 19, 2026	178.98	180.30	178.46	180.30	180.30	1.30%	1,706
Oct 16, 2026	182.48	182.56	177.98	177.98	177.98	-2.24%	3,183
Oct 15, 2026	180.80	182.44	179.54	182.06	182.06	-2.63%	4,301
Oct 14, 2026	188.96	189.00	187.38	186.97	186.97	-0.94%	925
Oct 13, 2026	188.50	189.74	187.60	188.75	188.75	-0.58%	3,679
Oct 12, 2026	191.10	191.84	189.92	189.85	189.85	-0.38%	2,113
Oct 9, 2026	190.44	191.00	190.18	190.58	190.58	-0.14%	4,671
Oct 8, 2026	191.42	191.58	190.86	190.85	190.85	-0.39%	1,056
Oct 7, 2026	191.86	192.28	190.69	191.60	191.60	-0.21%	3,359
Oct 6, 2026	192.76	192.92	190.28	192.00	192.00	0.39%	5,963
Oct 5, 2026	190.36	191.74	189.90	191.26	191.26	0.44%	7,808
Oct 2, 2026	190.18	191.22	190.08	190.43	190.43	1.32%	4,713
Oct 1, 2026	188.78	189.48	187.70	187.94	187.94	-0.25%	1,626
Sep 30, 2026	186.84	188.42	185.88	188.42	188.42	0.59%	1,813
Sep 29, 2026	187.14	187.98	186.30	187.32	187.32	0.58%	2,409
Sep 28, 2026	188.12	188.26	185.78	186.24	186.24	-2.06%	2,212
Sep 25, 2026	191.32	191.48	189.48	190.16	190.16	0.63%	4,380
Sep 24, 2026	188.60	189.64	187.90	188.97	188.97	-0.68%	3,057
Sep 23, 2026	189.62	190.24	189.16	190.27	190.27	0.77%	4,634
Sep 22, 2026	188.92	189.58	188.86	188.81	188.81	0.61%	5,914
Sep 21, 2026	185.04	187.66	184.98	187.66	187.66	2.87%	6,898
Sep 18, 2026	184.96	185.08	182.42	182.42	182.42	-0.98%	2,239
Sep 17, 2026	181.46	184.22	181.48	184.22	184.22	1.75%	5,029
Sep 16, 2026	180.08	181.04	179.70	181.05	181.05	0.95%	4,295
Sep 15, 2026	178.92	179.34	177.88	179.34	179.34	0.15%	1,866
Sep 14, 2026	177.20	179.08	176.94	179.08	179.08	-0.19%	4,890
Sep 11, 2026	177.54	179.46	177.36	179.42	179.42	1.04%	2,883
Sep 10, 2026	178.82	179.04	177.00	177.58	177.58	-0.77%	2,095
Sep 9, 2026	178.86	179.16	178.30	178.96	178.96	-0.04%	4,820
Sep 8, 2026	178.90	179.34	177.98	179.04	179.04	0.09%	5,148
Sep 7, 2026	179.32	179.74	178.52	178.88	178.88	0.29%	4,050
Sep 4, 2026	178.56	179.10	178.36	178.36	178.36	0.25%	1,636
Sep 3, 2026	175.16	177.92	175.16	177.92	177.92	1.96%	1,388
Sep 2, 2026	174.70	175.62	173.80	174.50	174.50	-0.51%	1,097
Sep 1, 2026	177.64	177.80	175.00	175.40	175.40	-1.80%	4,441
Aug 28, 2026	176.58	178.86	176.42	178.62	178.62	1.36%	2,010
Aug 27, 2026	175.18	176.56	175.18	176.22	176.22	2.11%	1,431
Aug 26, 2026	171.50	172.96	170.88	172.58	172.58	0.46%	628
Aug 25, 2026	171.50	172.50	171.32	171.79	171.79	0.65%	2,166
Aug 24, 2026	171.14	171.78	169.48	170.68	170.68	-1.26%	1,171
Aug 21, 2026	172.72	172.92	172.00	172.86	172.86	0.49%	506
Aug 20, 2026	174.62	174.62	171.62	172.02	172.02	-1.05%	4,559
Aug 19, 2026	174.52	174.78	172.26	173.84	173.84	-0.41%	1,980
Aug 18, 2026	176.53	176.60	174.36	174.56	174.56	-2.36%	3,862
Aug 17, 2026	179.16	179.44	178.36	178.78	178.78	0.06%	1,762
Aug 14, 2026	180.06	180.50	178.68	178.68	178.68	-0.37%	1,133