LON:XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	176.53	177.16	176.46	176.70	-	0.42%	4,361
Aug 11, 2026	176.22	177.28	175.26	175.96	175.96	-0.16%	1,959
Aug 10, 2026	176.00	176.73	174.58	176.24	176.24	0.52%	1,266
Aug 7, 2026	174.66	176.38	174.10	175.32	175.32	0.26%	2,642
Aug 6, 2026	173.92	175.50	172.02	174.87	174.87	-0.82%	1,689
Aug 5, 2026	176.76	178.18	176.32	176.32	176.32	0.19%	6,247
Aug 4, 2026	172.50	176.06	171.68	175.98	175.98	3.66%	2,570
Aug 3, 2026	168.02	169.76	167.60	169.76	169.76	2.81%	1,362
Jul 31, 2026	165.08	168.64	164.74	165.12	165.12	1.35%	84,125
Jul 30, 2026	160.00	163.70	159.40	162.92	162.92	0.52%	10,309
Jul 29, 2026	163.96	164.20	161.70	162.08	162.08	-1.04%	4,081
Jul 28, 2026	163.78	164.24	160.86	163.79	163.79	-0.43%	4,290
Jul 27, 2026	167.10	169.14	163.91	164.50	164.50	-0.54%	10,725
Jul 24, 2026	165.20	166.56	164.10	165.40	165.40	0.23%	1,717
Jul 23, 2026	168.18	168.82	165.20	165.02	165.02	-2.10%	3,526
Jul 22, 2026	168.80	168.92	168.12	168.56	168.56	-0.61%	1,291
Jul 21, 2026	167.66	169.86	167.44	169.59	169.59	1.50%	5,769
Jul 20, 2026	164.78	167.40	164.64	167.08	167.08	1.85%	4,345
Jul 17, 2026	161.34	164.68	160.34	164.04	164.04	-1.35%	12,153
Jul 16, 2026	168.54	169.08	164.70	166.28	166.28	-1.64%	6,577
Jul 15, 2026	174.84	175.14	169.06	169.06	169.06	-2.81%	3,260
Jul 14, 2026	171.34	174.18	170.00	173.94	173.94	0.80%	19,613
Jul 13, 2026	170.66	172.74	169.52	172.56	172.56	-1.64%	3,172
Jul 10, 2026	175.42	176.54	174.72	175.44	175.44	-0.86%	2,683
Jul 9, 2026	173.52	177.51	173.20	176.96	176.96	4.17%	5,564
Jul 8, 2026	171.24	173.02	168.00	169.87	169.87	-1.04%	6,179
Jul 7, 2026	174.14	174.50	170.48	171.66	171.66	-3.40%	5,994
Jul 6, 2026	176.48	178.36	174.80	177.70	177.70	0.95%	3,458
Jul 3, 2026	176.52	177.70	174.90	176.02	176.02	1.72%	3,154
Jul 2, 2026	174.40	177.04	173.00	173.04	173.04	-3.62%	6,497
Jul 1, 2026	178.68	180.90	178.56	179.54	179.54	-1.38%	6,941
Jun 30, 2026	181.60	182.68	180.74	182.06	182.06	2.78%	4,853
Jun 29, 2026	178.86	180.10	170.10	177.14	177.14	-1.65%	18,337
Jun 26, 2026	181.44	181.44	177.00	180.12	180.12	-0.75%	14,332
Jun 25, 2026	187.60	187.24	179.38	181.48	181.48	0.21%	9,395
Jun 24, 2026	182.34	184.04	179.66	181.10	181.10	0.47%	7,472
Jun 23, 2026	180.04	182.62	174.64	180.25	180.25	-3.76%	8,906
Jun 22, 2026	188.20	189.90	187.27	187.30	187.30	0.80%	7,137
Jun 19, 2026	185.98	186.62	185.10	185.82	185.82	-0.62%	3,294
Jun 18, 2026	184.62	187.48	184.22	186.98	186.98	3.33%	6,583
Jun 17, 2026	181.92	182.36	179.84	180.96	180.96	0.48%	6,983
Jun 16, 2026	182.72	185.80	180.00	180.09	180.09	-1.17%	11,023
Jun 15, 2026	180.28	182.36	180.08	182.22	182.22	2.71%	6,371
Jun 12, 2026	173.76	177.72	172.22	177.41	177.41	3.64%	5,238
Jun 11, 2026	170.52	173.00	170.00	171.18	171.18	-0.03%	7,767
Jun 10, 2026	172.14	175.44	168.44	171.23	171.23	0.24%	10,517
Jun 9, 2026	179.38	179.60	170.82	170.82	170.82	-3.82%	9,481
Jun 8, 2026	173.08	179.72	172.76	177.60	177.60	0.34%	20,212
Jun 5, 2026	180.46	181.88	176.70	176.99	176.99	-4.04%	12,327
Jun 4, 2026	185.70	185.78	182.24	184.44	184.44	-2.14%	9,285