LON:XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	181.44	181.44	177.00	180.12	180.12	-0.75%	14,332
Jun 25, 2026	187.60	187.24	179.38	181.48	181.48	0.21%	9,395
Jun 24, 2026	182.34	184.04	179.66	181.10	181.10	0.47%	7,472
Jun 23, 2026	180.04	182.62	174.64	180.25	180.25	-3.76%	8,906
Jun 22, 2026	188.20	189.90	187.27	187.30	187.30	0.80%	7,137
Jun 19, 2026	185.98	186.62	185.10	185.82	185.82	-0.62%	3,294
Jun 18, 2026	184.62	187.48	184.22	186.98	186.98	3.33%	6,583
Jun 17, 2026	181.92	182.36	179.84	180.96	180.96	0.48%	6,983
Jun 16, 2026	182.72	185.80	180.00	180.09	180.09	-1.17%	11,023
Jun 15, 2026	180.28	182.36	180.08	182.22	182.22	2.71%	6,371
Jun 12, 2026	173.76	177.72	172.22	177.41	177.41	3.64%	5,238
Jun 11, 2026	170.52	173.00	170.00	171.18	171.18	-0.03%	7,767
Jun 10, 2026	172.14	175.44	168.44	171.23	171.23	0.24%	10,517
Jun 9, 2026	179.38	179.60	170.82	170.82	170.82	-3.82%	9,481
Jun 8, 2026	173.08	179.72	172.76	177.60	177.60	0.34%	20,212
Jun 5, 2026	180.46	181.88	176.70	176.99	176.99	-4.04%	12,327
Jun 4, 2026	185.70	185.78	182.24	184.44	184.44	-2.14%	9,285
Jun 3, 2026	190.20	191.82	186.94	188.47	188.47	-0.84%	16,540
Jun 2, 2026	190.00	194.08	188.56	190.06	190.06	-0.08%	19,174
Jun 1, 2026	187.28	189.96	186.52	190.21	190.21	4.00%	14,818
May 29, 2026	181.44	184.16	180.96	182.90	182.90	2.15%	17,388
May 28, 2026	175.66	179.12	175.64	179.05	179.05	2.20%	15,431
May 27, 2026	176.44	178.10	174.56	175.20	175.20	-0.21%	16,439
May 26, 2026	173.12	176.06	172.14	175.56	175.56	2.72%	9,724
May 22, 2026	170.02	170.95	168.86	170.91	170.91	1.77%	18,930
May 21, 2026	168.78	168.78	166.50	167.94	167.94	0.79%	15,160
May 20, 2026	164.80	166.94	163.24	166.62	166.62	2.07%	5,123
May 19, 2026	164.76	165.16	162.28	163.24	163.24	-0.69%	10,112
May 18, 2026	166.06	168.64	164.20	164.38	164.38	-1.39%	6,858
May 15, 2026	167.06	167.22	164.68	166.70	166.70	-1.28%	6,867
May 14, 2026	167.76	169.20	166.68	168.86	168.86	1.88%	9,153
May 13, 2026	165.54	166.50	164.00	165.75	165.75	2.96%	3,711
May 12, 2026	164.36	164.90	160.80	160.98	160.98	-2.75%	10,159
May 11, 2026	165.42	167.20	164.35	165.54	165.54	1.82%	17,212
May 8, 2026	159.96	162.64	159.48	162.58	162.58	1.61%	8,397
May 7, 2026	159.68	160.50	156.43	160.00	160.00	1.34%	4,768
May 6, 2026	157.72	159.50	156.74	157.88	157.88	1.53%	33,363
May 5, 2026	152.84	156.20	152.70	155.50	155.50	4.07%	15,706
May 1, 2026	147.80	149.98	146.12	149.42	149.42	2.26%	3,822
Apr 30, 2026	147.16	148.34	145.12	146.12	146.12	-0.73%	2,698
Apr 29, 2026	147.30	149.26	146.32	147.20	147.20	1.52%	4,109
Apr 28, 2026	147.02	149.44	144.66	145.00	145.00	-1.37%	6,520
Apr 27, 2026	146.42	147.55	146.34	147.02	147.02	0.63%	5,117
Apr 24, 2026	145.46	146.56	145.02	146.10	146.10	0.88%	2,387
Apr 23, 2026	145.26	145.28	143.80	144.82	144.82	-0.70%	5,800
Apr 22, 2026	145.14	145.94	144.52	145.84	145.84	1.00%	2,495
Apr 21, 2026	144.56	145.26	143.98	144.40	144.40	1.32%	4,096
Apr 20, 2026	142.54	144.26	142.16	142.52	142.52	-1.19%	5,031
Apr 17, 2026	142.00	144.30	141.56	144.24	144.24	2.14%	18,198
Apr 16, 2026	140.28	141.39	139.60	141.22	141.22	2.29%	3,276