LON:XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	188.92	189.58	188.86	188.81	188.81	0.61%	5,914
Sep 21, 2026	185.04	187.66	184.98	187.66	187.66	2.87%	6,898
Sep 18, 2026	184.96	185.08	182.42	182.42	182.42	-0.98%	2,239
Sep 17, 2026	181.46	184.22	181.48	184.22	184.22	1.75%	5,029
Sep 16, 2026	180.08	181.04	179.70	181.05	181.05	0.95%	4,295
Sep 15, 2026	178.92	179.34	177.88	179.34	179.34	0.15%	1,866
Sep 14, 2026	177.20	179.08	176.94	179.08	179.08	-0.19%	4,890
Sep 11, 2026	177.54	179.46	177.36	179.42	179.42	1.04%	2,883
Sep 10, 2026	178.82	179.04	177.00	177.58	177.58	-0.77%	2,095
Sep 9, 2026	178.86	179.16	178.30	178.96	178.96	-0.04%	4,820
Sep 8, 2026	178.90	179.34	177.98	179.04	179.04	0.09%	5,148
Sep 7, 2026	179.32	179.74	178.52	178.88	178.88	0.29%	4,050
Sep 4, 2026	178.56	179.10	178.36	178.36	178.36	0.25%	1,636
Sep 3, 2026	175.16	177.92	175.16	177.92	177.92	1.96%	1,388
Sep 2, 2026	174.70	175.62	173.80	174.50	174.50	-0.51%	1,097
Sep 1, 2026	177.64	177.80	175.00	175.40	175.40	-1.80%	4,441
Aug 28, 2026	176.58	178.86	176.42	178.62	178.62	1.36%	2,010
Aug 27, 2026	175.18	176.56	175.18	176.22	176.22	2.11%	1,431
Aug 26, 2026	171.50	172.96	170.88	172.58	172.58	0.46%	628
Aug 25, 2026	171.50	172.50	171.32	171.79	171.79	0.65%	2,166
Aug 24, 2026	171.14	171.78	169.48	170.68	170.68	-1.26%	1,171
Aug 21, 2026	172.72	172.92	172.00	172.86	172.86	0.49%	506
Aug 20, 2026	174.62	174.62	171.62	172.02	172.02	-1.05%	4,559
Aug 19, 2026	174.52	174.78	172.26	173.84	173.84	-0.41%	1,980
Aug 18, 2026	176.53	176.60	174.36	174.56	174.56	-2.36%	3,862
Aug 17, 2026	179.16	179.44	178.36	178.78	178.78	0.06%	1,762
Aug 14, 2026	180.06	180.50	178.68	178.68	178.68	-0.37%	1,133
Aug 13, 2026	178.14	180.22	178.00	179.34	179.34	1.07%	5,368
Aug 12, 2026	176.92	178.36	176.46	177.44	177.44	0.84%	5,590
Aug 11, 2026	176.22	177.28	175.26	175.96	175.96	-0.16%	1,959
Aug 10, 2026	176.00	176.73	174.58	176.24	176.24	0.52%	1,266
Aug 7, 2026	174.66	176.38	174.10	175.32	175.32	0.26%	2,642
Aug 6, 2026	173.92	175.50	172.02	174.87	174.87	-0.82%	1,689
Aug 5, 2026	176.76	178.18	176.32	176.32	176.32	0.19%	6,247
Aug 4, 2026	172.50	176.06	171.68	175.98	175.98	3.66%	2,570
Aug 3, 2026	168.02	169.76	167.60	169.76	169.76	2.81%	1,362
Jul 31, 2026	165.08	168.64	164.74	165.12	165.12	1.35%	84,125
Jul 30, 2026	160.00	163.70	159.40	162.92	162.92	0.52%	10,309
Jul 29, 2026	163.96	164.20	161.70	162.08	162.08	-1.04%	4,081
Jul 28, 2026	163.78	164.24	160.86	163.79	163.79	-0.43%	4,290
Jul 27, 2026	167.10	169.14	163.91	164.50	164.50	-0.54%	10,725
Jul 24, 2026	165.20	166.56	164.10	165.40	165.40	0.23%	1,717
Jul 23, 2026	168.18	168.82	165.20	165.02	165.02	-2.10%	3,526
Jul 22, 2026	168.80	168.92	168.12	168.56	168.56	-0.61%	1,291
Jul 21, 2026	167.66	169.86	167.44	169.59	169.59	1.50%	5,769
Jul 20, 2026	164.78	167.40	164.64	167.08	167.08	1.85%	4,345
Jul 17, 2026	161.34	164.68	160.34	164.04	164.04	-1.35%	12,153
Jul 16, 2026	168.54	169.08	164.70	166.28	166.28	-1.64%	6,577
Jul 15, 2026	174.84	175.14	169.06	169.06	169.06	-2.81%	3,260
Jul 14, 2026	171.34	174.18	170.00	173.94	173.94	0.80%	19,613