Skip to main content
logo
Xtrackers Ii Salam Usd Global Aggregate Sukuk UCITS ETF (LON:XASB)
London flag London · Delayed Price · Currency is GBP · Price in USD
26.63
+0.02 (0.08%)
Last updated: Sep 22, 2026, 4:15 PM GMT

LON:XASB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202626.8226.8226.6826.6326.630.08%206
Sep 21, 202626.6726.6726.6726.6126.610.01%87
Sep 18, 202626.6126.6126.6126.6126.61-0.05%-
Sep 17, 202626.7926.7926.6526.6226.620.08%6
Sep 16, 202626.6926.6926.6326.6026.600.16%8
Sep 15, 202626.6426.7426.6126.5626.56-0.13%12
Sep 14, 202626.6926.6926.6526.6026.60-0.37%174
Sep 11, 202626.7626.7626.7626.6926.69-0.21%7
Sep 10, 202626.9326.9326.9326.7526.75-0.33%8
Sep 9, 202626.7227.0926.7226.8426.84-0.22%36
Sep 8, 202626.9326.9326.9326.9026.900.05%2
Sep 7, 202627.0127.0126.7726.8926.89-0.03%50
Sep 4, 202627.0627.0626.9526.8926.89-0.17%15
Sep 3, 202626.9926.9926.9526.9426.940.31%9
Sep 2, 202626.9926.9926.9126.8626.86-0.14%634
Sep 1, 202627.1127.1126.8526.8926.89-0.21%136
Aug 28, 202627.0827.1627.0126.9526.95-0.16%28
Aug 27, 202627.0827.0827.0126.9926.990.09%10
Aug 26, 202627.0227.0326.8926.9726.970.03%12
Aug 25, 202627.0027.0026.9826.9626.960.11%48
Aug 24, 202626.9427.0726.9426.9326.930.20%619
Aug 21, 202627.0127.0727.0126.8826.88-0.03%10
Aug 20, 202627.1027.1026.9526.8926.89-0.01%16
Aug 19, 202626.9726.9726.9126.8926.890.30%40
Aug 18, 202627.3227.3227.2227.1726.81-0.15%1,373
Aug 17, 202627.3427.3427.2327.2126.85-0.27%42
Aug 14, 202627.3327.6227.2827.2826.920.26%44,683
Aug 13, 202627.2427.4427.2427.2126.850.17%10
Aug 12, 202627.1727.1727.1727.1726.810.04%-
Aug 11, 202627.2027.2027.2027.1626.800.06%268
Aug 10, 202627.1427.1427.1427.1426.78-0.03%-
Aug 7, 202627.3727.3727.3527.1526.790.02%11
Aug 6, 202627.1227.2027.1227.1426.780.05%4,802
Aug 5, 202627.1327.1327.1327.1326.770.11%-
Aug 4, 202627.1027.1227.1027.1026.740.20%8,092
Aug 3, 202627.0527.0527.0527.0526.69-0.02%-
Jul 31, 202627.0227.0327.0227.0526.690.28%4,707
Jul 30, 202626.9726.9726.9726.9826.62-0.28%223
Jul 29, 202627.0527.0527.0527.0526.69-0.08%-
Jul 28, 202627.0727.0727.0727.0726.720.06%-
Jul 27, 202627.1527.1527.0927.0626.700.18%9,905
Jul 24, 202626.9726.9726.9727.0126.650.01%10
Jul 23, 202627.1227.1227.0627.0126.65-0.30%137
Jul 22, 202627.1627.2827.0527.0926.73-0.13%133
Jul 21, 202627.1227.1227.1227.1226.76--
Jul 20, 202627.1227.1227.1227.1226.76-0.13%-
Jul 17, 202627.1627.1627.1627.1626.800.06%-
Jul 16, 202627.2227.2227.0927.1426.78-0.04%525
Jul 15, 202627.1527.1527.1527.1526.79-0.13%-
Jul 14, 202627.1827.1927.0727.1926.830.12%9,588