Xtrackers Australia Government Bond UCITS ETF (LON:XAU1)
London · Delayed Price · Currency is GBP 4.320
-0.005 (-0.12%)
At close: Sep 22, 2026
LON:XAU1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.12% | - |
| Sep 21, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.32 | 0.35% | - |
| Sep 18, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.37% | - |
| Sep 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.21% | - |
| Sep 16, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.42% | - |
| Sep 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.13% | - |
| Sep 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.34% | - |
| Sep 10, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.32% | - |
| Sep 9, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.45% | - |
| Sep 8, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.14% | - |
| Sep 7, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22% | - |
| Sep 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | -0.16% | - |
| Sep 3, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.52% | - |
| Sep 2, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.44% | - |
| Sep 1, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.29% | - |
| Aug 28, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.02% | - |
| Aug 27, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.15% | - |
| Aug 26, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.47% | - |
| Aug 25, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.06% | - |
| Aug 24, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.29% | - |
| Aug 21, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.07% | - |
| Aug 20, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.07% | - |
| Aug 19, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.14% | - |
| Aug 18, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.37 | -0.08% | - |
| Aug 17, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | -0.08% | - |
| Aug 14, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | -0.40% | - |
| Aug 13, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.39 | 0.15% | - |
| Aug 12, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.39 | 0.17% | - |
| Aug 11, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.38 | 0.08% | - |
| Aug 10, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | -0.20% | - |
| Aug 7, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.38 | -0.03% | - |
| Aug 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.38 | -0.17% | - |
| Aug 5, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.39 | 0.07% | - |
| Aug 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.39 | 0.11% | - |
| Aug 3, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.38 | 0.33% | - |
| Jul 31, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.37 | -0.25% | - |
| Jul 30, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.38 | -0.06% | - |
| Jul 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.38 | 0.02% | - |
| Jul 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.38 | 0.42% | - |
| Jul 27, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.36 | 0.32% | - |
| Jul 24, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.35 | 0.12% | - |
| Jul 23, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.35 | -0.54% | - |
| Jul 22, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.37 | -0.08% | - |
| Jul 21, 2026 | 4.44 | 4.44 | 4.44 | 4.44 | 4.37 | 0.03% | - |
| Jul 20, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.37 | -0.34% | - |
| Jul 17, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.39 | 0.01% | - |
| Jul 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.39 | -0.29% | - |
| Jul 15, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | 0.03% | - |
| Jul 14, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.40 | 0.12% | - |