LON:XAXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	60.61	60.67	60.00	60.54	60.54	0.76%	34,356
May 21, 2026	60.12	60.43	59.90	60.09	60.09	-0.70%	41,260
May 20, 2026	60.12	60.44	60.09	60.51	60.51	0.58%	53,334
May 19, 2026	60.56	60.57	59.92	60.16	60.16	-0.31%	55,777
May 18, 2026	60.55	61.09	60.39	60.35	60.35	-1.22%	76,964
May 15, 2026	61.29	61.29	60.78	61.09	61.09	-2.42%	31,107
May 14, 2026	62.40	62.44	62.19	62.61	62.61	-0.64%	3,780
May 13, 2026	62.14	63.01	61.55	63.01	63.01	2.76%	34,265
May 12, 2026	62.03	62.03	61.31	61.32	61.32	-3.14%	22,187
May 11, 2026	62.94	63.29	62.86	63.31	63.31	0.05%	16,828
May 8, 2026	63.19	63.33	63.19	63.28	63.28	-0.16%	23,555
May 7, 2026	63.78	63.78	63.41	63.38	63.38	0.28%	30,920
May 6, 2026	62.27	63.24	62.24	63.20	63.20	2.17%	13,546
May 5, 2026	61.67	61.86	61.41	61.86	61.86	-0.13%	109,797
May 1, 2026	61.60	61.91	61.55	61.94	61.94	1.08%	11,128
Apr 30, 2026	60.55	61.28	60.55	61.28	61.28	1.08%	942
Apr 29, 2026	61.25	61.25	60.57	60.63	60.63	0.43%	3,360
Apr 28, 2026	60.36	60.36	59.99	60.37	60.37	-0.55%	6,906
Apr 27, 2026	60.80	60.80	60.66	60.70	60.70	-0.48%	3,701
Apr 24, 2026	60.68	61.16	60.58	60.99	60.99	0.12%	128,713
Apr 23, 2026	60.78	60.78	60.78	60.92	60.92	-1.22%	50
Apr 22, 2026	61.57	61.57	61.57	61.67	61.67	0.25%	50
Apr 21, 2026	62.14	62.14	61.45	61.51	61.51	-1.14%	7,566
Apr 20, 2026	61.84	61.87	61.84	62.22	62.22	-0.69%	768
Apr 17, 2026	62.29	62.95	62.29	62.66	62.66	1.66%	2,322
Apr 16, 2026	61.52	61.63	61.19	61.63	61.63	1.22%	28,444
Apr 15, 2026	60.38	60.89	60.38	60.89	60.89	0.23%	5,691
Apr 14, 2026	59.98	60.75	59.98	60.75	60.75	2.17%	21,097
Apr 13, 2026	59.14	59.42	59.07	59.46	59.46	-0.76%	47,689
Apr 10, 2026	59.75	60.00	59.75	59.92	59.92	1.06%	10,442
Apr 9, 2026	59.21	59.34	58.97	59.29	59.29	-0.86%	143,544
Apr 8, 2026	59.81	60.22	59.56	59.80	59.80	5.08%	38,727
Apr 7, 2026	57.23	57.49	56.68	56.91	56.91	-0.46%	125,292
Apr 2, 2026	56.90	57.49	56.48	57.18	57.18	-1.18%	50,533
Apr 1, 2026	57.88	58.04	57.40	57.86	57.86	2.48%	199,171
Mar 31, 2026	55.99	56.67	55.89	56.46	56.46	-0.14%	164,581
Mar 30, 2026	56.20	56.59	56.12	56.54	56.54	0.11%	200,348
Mar 27, 2026	57.19	57.19	56.39	56.48	56.48	-0.86%	57,284
Mar 26, 2026	57.33	57.68	56.97	56.97	56.97	-2.62%	19,068
Mar 25, 2026	58.64	58.83	58.14	58.50	58.50	1.69%	167,811
Mar 24, 2026	57.88	57.93	56.99	57.53	57.53	0.40%	363,887
Mar 23, 2026	56.01	58.32	55.66	57.30	57.30	0.13%	328,941
Mar 20, 2026	57.96	57.99	57.22	57.22	57.22	-1.55%	176,554
Mar 19, 2026	58.69	58.70	57.38	58.12	58.12	-1.94%	37,507
Mar 18, 2026	59.62	60.45	59.27	59.27	59.27	-1.41%	16,732
Mar 17, 2026	60.05	60.40	60.02	60.12	60.12	0.74%	87,545
Mar 16, 2026	59.42	59.48	59.42	59.68	59.68	1.60%	11,524
Mar 13, 2026	58.55	59.52	58.45	58.74	58.74	-0.12%	137,111
Mar 12, 2026	59.41	59.55	58.54	58.81	58.81	-1.10%	214,822
Mar 11, 2026	59.60	59.83	59.44	59.47	59.47	-1.97%	22,472