LON:XAXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	60.91	60.93	60.68	60.68	-	-1.61%	19,989
Sep 22, 2026	61.24	62.04	61.23	61.67	61.67	0.67%	29,381
Sep 21, 2026	60.84	61.23	60.83	61.26	61.26	2.43%	18,083
Sep 18, 2026	60.13	60.16	59.69	59.81	59.81	-0.17%	23,698
Sep 17, 2026	59.29	59.96	59.29	59.91	59.91	0.52%	113,512
Sep 16, 2026	59.58	59.72	59.42	59.60	59.60	0.62%	51,045
Sep 15, 2026	59.25	59.55	59.10	59.23	59.23	-0.35%	58,050
Sep 14, 2026	59.74	59.74	59.21	59.44	59.44	-1.83%	20,078
Sep 11, 2026	60.38	60.74	60.37	60.54	60.54	0.98%	4,934
Sep 10, 2026	60.58	60.58	59.85	59.96	59.96	-1.62%	3,238
Sep 9, 2026	61.29	61.44	60.81	60.94	60.94	-0.84%	7,219
Sep 8, 2026	61.46	61.46	61.46	61.46	61.46	0.20%	-
Sep 7, 2026	61.34	61.34	61.34	61.34	61.34	-0.14%	-
Sep 4, 2026	61.01	61.06	61.01	61.42	61.42	1.92%	799
Sep 3, 2026	59.64	60.18	59.64	60.26	60.26	0.25%	13,630
Sep 2, 2026	59.71	60.15	59.55	60.11	60.11	-0.20%	4,559
Sep 1, 2026	60.79	60.79	60.23	60.23	60.23	-1.29%	1,315
Aug 28, 2026	60.86	61.00	60.81	61.02	61.02	0.66%	6,146
Aug 27, 2026	60.94	60.98	60.85	60.62	60.62	0.02%	4,298
Aug 26, 2026	60.79	60.79	60.63	60.61	60.61	0.32%	8,912
Aug 25, 2026	60.11	60.44	60.11	60.42	60.42	1.24%	12,418
Aug 24, 2026	59.73	60.07	59.40	59.68	59.68	-1.77%	18,629
Aug 21, 2026	60.96	61.14	60.60	60.75	60.75	0.77%	13,990
Aug 20, 2026	60.60	60.68	60.19	60.29	60.29	0.10%	20,425
Aug 19, 2026	59.73	60.45	59.73	60.23	60.23	1.33%	40,453
Aug 18, 2026	60.25	60.25	59.43	59.44	59.44	-2.67%	17,191
Aug 17, 2026	60.81	60.96	60.66	61.07	61.07	1.44%	39,595
Aug 14, 2026	60.07	60.34	60.04	60.20	60.20	-0.08%	14,425
Aug 13, 2026	59.81	60.26	59.80	60.25	60.25	0.76%	10,254
Aug 12, 2026	59.74	59.98	59.74	59.80	59.80	-0.03%	9,758
Aug 11, 2026	59.63	59.86	59.51	59.82	59.82	-0.38%	6,580
Aug 10, 2026	60.04	60.19	59.85	60.05	60.05	0.11%	18,936
Aug 7, 2026	59.58	60.37	59.57	59.98	59.98	0.47%	37,592
Aug 6, 2026	59.48	59.70	59.23	59.70	59.70	-1.35%	31,032
Aug 5, 2026	60.87	60.87	60.43	60.52	60.52	-0.02%	36,305
Aug 4, 2026	59.81	60.56	59.47	60.53	60.53	2.31%	38,674
Aug 3, 2026	59.66	59.68	58.90	59.17	59.17	0.46%	99,835
Jul 31, 2026	59.78	59.82	58.72	58.90	58.90	0.80%	25,955
Jul 30, 2026	57.02	58.44	56.80	58.43	58.43	2.71%	172,558
Jul 29, 2026	57.14	57.27	56.82	56.89	56.89	-1.09%	36,138
Jul 28, 2026	57.08	57.37	57.00	57.52	57.52	-0.47%	15,050
Jul 27, 2026	58.73	58.73	58.00	57.79	57.79	-0.49%	28,439
Jul 24, 2026	57.91	58.27	57.54	58.07	58.07	0.17%	59,363
Jul 23, 2026	59.35	59.44	58.02	57.97	57.97	-1.40%	46,975
Jul 22, 2026	58.38	58.74	58.13	58.80	58.80	-0.89%	57,991
Jul 21, 2026	59.13	59.34	58.89	59.32	59.32	1.01%	19,068
Jul 20, 2026	58.33	58.83	58.26	58.73	58.73	1.35%	96,721
Jul 17, 2026	57.12	57.95	56.85	57.94	57.94	-1.63%	59,998
Jul 16, 2026	59.25	59.25	58.63	58.90	58.90	-0.94%	58,440
Jul 15, 2026	59.93	59.93	59.25	59.46	59.46	0.82%	68,953