Skip to main content
logo
Xtrackers EUR Corporate Bond UCITS ETF (LON:XBLC)
London flag London · Delayed Price · Currency is GBP · Price in EUR
160.70
-0.32 (-0.20%)
Sep 23, 2026, 12:24 PM GMT

LON:XBLC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026161.25161.25161.04161.04-0.01%29
Sep 22, 2026161.02161.26161.12161.02161.02-0.05%847
Sep 21, 2026161.11161.12161.04161.10161.100.35%1,556
Sep 18, 2026161.12160.82160.78160.54160.54-0.27%7,424
Sep 17, 2026160.94160.99160.73160.98160.980.19%2,229
Sep 16, 2026160.57160.72160.34160.68160.680.16%1,993
Sep 15, 2026160.23160.12160.12160.42160.420.06%24,041
Sep 14, 2026160.84160.50160.50160.33160.33-0.37%87
Sep 11, 2026160.90160.92160.92160.92160.920.06%132,887
Sep 10, 2026161.70161.70161.08160.82160.82-0.45%74
Sep 9, 2026162.09162.09161.57161.55161.55-0.36%842
Sep 8, 2026162.02162.08162.08162.14162.140.07%3,139
Sep 7, 2026162.09162.35162.02162.03162.03-0.18%1,974
Sep 4, 2026162.24162.42162.12162.32162.320.06%18,522
Sep 3, 2026162.18162.39162.00162.22162.220.21%59
Sep 2, 2026161.94162.02161.78161.88161.88-0.18%352
Sep 1, 2026162.06162.31161.95162.17162.17-0.07%2,266
Aug 31, 2026162.50162.56162.29162.29162.29-0.20%257
Aug 28, 2026162.92162.92162.66162.61162.61-0.15%9
Aug 27, 2026163.19163.19162.78162.85162.85-0.13%73
Aug 26, 2026163.80163.80163.04163.07163.07-0.10%203
Aug 25, 2026162.88163.23162.88163.24163.240.23%2,763
Aug 24, 2026163.00163.23162.77162.87162.87-0.01%7,963
Aug 21, 2026163.00163.07162.86162.88162.880.02%167
Aug 20, 2026162.86163.09162.76162.84162.840.06%4,031
Aug 19, 2026162.93162.93162.73162.75162.750.01%57
Aug 18, 2026162.78163.15162.73162.73162.73-0.27%2,084
Aug 17, 2026163.32163.99163.18163.17163.17-0.06%370
Aug 14, 2026164.00164.00163.28163.27163.27-0.16%14
Aug 13, 2026163.44163.63163.44163.53163.530.09%245
Aug 12, 2026163.50163.72163.35163.39163.39-0.01%919
Aug 11, 2026163.34163.57163.18163.41163.410.10%986
Aug 10, 2026163.59163.64163.32163.24163.24-0.18%5,088
Aug 7, 2026163.54163.72163.44163.54163.540.02%1,657
Aug 6, 2026163.68163.99163.52163.51163.51-0.13%1,286
Aug 5, 2026163.80163.82163.61163.73163.730.05%783
Aug 4, 2026163.20163.70163.16163.65163.650.25%11,817
Aug 3, 2026163.12164.00163.12163.24163.240.30%12,230
Jul 31, 2026163.08163.16162.71162.75162.75-0.12%3,715
Jul 30, 2026162.82162.88162.80162.95162.950.11%1,582
Jul 29, 2026163.00163.23162.88162.77162.77-0.30%245
Jul 28, 2026163.16163.30163.16163.26163.260.14%385
Jul 27, 2026163.14163.27163.05163.03163.030.20%6,967
Jul 24, 2026162.54162.75162.54162.70162.700.22%4,475
Jul 23, 2026162.46162.84162.36162.34162.34-0.24%8,609
Jul 22, 2026162.87162.89162.72162.73162.73-0.12%2,725
Jul 21, 2026162.90163.09162.84162.92162.92-0.06%1,286
Jul 20, 2026162.92163.25162.92163.01163.01-0.04%847
Jul 17, 2026163.36163.36163.04163.07163.07-0.02%2,131
Jul 16, 2026163.10163.44163.03163.11163.11-0.07%208