L&G Corporate Bond Ex-banks Higher Ratings 0-2y UCITS ETF (LON:XBNG)
London · Delayed Price · Currency is GBP · Price in GBX 811.95
+1.40 (0.17%)
Last updated: Sep 22, 2026, 9:22 AM GMT
LON:XBNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 814.60 | 814.60 | 810.70 | 811.95 | 811.95 | 0.17% | 5 |
| Sep 21, 2026 | 814.30 | 814.30 | 812.70 | 810.55 | 810.55 | 0.04% | 4 |
| Sep 18, 2026 | 811.80 | 811.80 | 811.80 | 810.20 | 810.20 | -0.21% | - |
| Sep 17, 2026 | 808.50 | 810.70 | 808.50 | 811.90 | 811.90 | 0.62% | - |
| Sep 16, 2026 | 806.90 | 806.90 | 806.90 | 806.90 | 806.90 | 0.27% | - |
| Sep 15, 2026 | 804.75 | 804.75 | 804.75 | 804.75 | 804.75 | 0.04% | - |
| Sep 14, 2026 | 804.45 | 804.45 | 804.45 | 804.45 | 804.45 | 0.02% | - |
| Sep 11, 2026 | 804.00 | 804.00 | 804.00 | 804.25 | 804.25 | 0.01% | 1 |
| Sep 10, 2026 | 802.70 | 802.70 | 802.70 | 804.20 | 804.20 | - | - |
| Sep 9, 2026 | 802.50 | 802.50 | 802.50 | 804.20 | 804.20 | -0.02% | 2 |
| Sep 8, 2026 | 804.35 | 804.35 | 804.35 | 804.35 | 804.35 | -0.06% | - |
| Sep 7, 2026 | 804.85 | 804.85 | 804.85 | 804.85 | 804.85 | -0.13% | - |
| Sep 4, 2026 | 805.60 | 805.60 | 804.40 | 805.90 | 805.90 | 0.12% | 11 |
| Sep 3, 2026 | 807.40 | 807.40 | 807.40 | 804.90 | 804.90 | -0.11% | - |
| Sep 2, 2026 | 804.40 | 804.40 | 804.40 | 805.75 | 805.75 | 0.18% | 3 |
| Sep 1, 2026 | 804.30 | 804.30 | 804.30 | 804.30 | 804.30 | 0.12% | - |
| Aug 28, 2026 | 803.70 | 804.30 | 803.70 | 803.35 | 803.35 | 0.06% | 3 |
| Aug 27, 2026 | 807.00 | 807.00 | 801.70 | 802.85 | 802.85 | 0.06% | 14 |
| Aug 26, 2026 | 802.00 | 802.00 | 801.60 | 802.40 | 802.40 | 0.29% | - |
| Aug 25, 2026 | 800.05 | 800.05 | 800.05 | 800.05 | 800.05 | 0.11% | - |
| Aug 24, 2026 | 799.20 | 799.20 | 799.20 | 799.20 | 799.20 | -0.14% | - |
| Aug 21, 2026 | 801.70 | 801.70 | 801.70 | 800.35 | 800.35 | 0.06% | - |
| Aug 20, 2026 | 799.85 | 799.85 | 799.85 | 799.85 | 799.85 | -0.19% | - |
| Aug 19, 2026 | 801.35 | 801.35 | 801.35 | 801.35 | 801.35 | -0.22% | - |
| Aug 18, 2026 | 806.10 | 806.10 | 806.10 | 803.10 | 803.10 | 0.10% | - |
| Aug 17, 2026 | 802.30 | 802.30 | 802.30 | 802.30 | 802.30 | -0.07% | - |
| Aug 14, 2026 | 801.50 | 807.80 | 801.50 | 802.85 | 802.85 | -0.25% | 1 |
| Aug 13, 2026 | 804.90 | 804.90 | 804.90 | 804.90 | 804.90 | 0.13% | - |
| Aug 12, 2026 | 803.85 | 803.85 | 803.85 | 803.85 | 803.85 | 0.02% | - |
| Aug 11, 2026 | 807.60 | 807.60 | 807.60 | 803.65 | 803.65 | 0.08% | 3 |
| Aug 10, 2026 | 803.00 | 803.00 | 803.00 | 803.00 | 803.00 | -0.22% | - |
| Aug 7, 2026 | 804.75 | 804.75 | 804.75 | 804.75 | 804.75 | -0.21% | - |
| Aug 6, 2026 | 806.45 | 806.45 | 806.45 | 806.45 | 806.45 | 0.06% | - |
| Aug 5, 2026 | 805.95 | 805.95 | 805.95 | 805.95 | 805.95 | -0.11% | - |
| Aug 4, 2026 | 806.80 | 806.80 | 806.80 | 806.80 | 806.80 | -0.04% | - |
| Aug 3, 2026 | 807.15 | 807.15 | 807.15 | 807.15 | 807.15 | 0.30% | - |
| Jul 31, 2026 | 804.70 | 804.70 | 804.70 | 804.70 | 804.70 | -0.20% | - |
| Jul 30, 2026 | 809.80 | 809.80 | 809.80 | 806.30 | 806.30 | -0.74% | - |
| Jul 29, 2026 | 812.30 | 812.30 | 812.30 | 812.30 | 812.30 | 0.10% | - |
| Jul 28, 2026 | 815.60 | 815.60 | 812.90 | 811.45 | 811.45 | 0.09% | 7 |
| Jul 27, 2026 | 812.40 | 811.10 | 811.10 | 810.75 | 810.75 | 0.33% | 69 |
| Jul 24, 2026 | 808.10 | 808.10 | 808.10 | 808.10 | 808.10 | -0.22% | - |
| Jul 23, 2026 | 809.90 | 809.90 | 809.90 | 809.90 | 809.90 | 0.39% | - |
| Jul 22, 2026 | 806.75 | 806.75 | 806.75 | 806.75 | 806.75 | -0.02% | - |
| Jul 21, 2026 | 806.95 | 806.95 | 806.95 | 806.95 | 806.95 | 0.30% | - |
| Jul 20, 2026 | 804.55 | 804.55 | 804.55 | 804.55 | 804.55 | 0.14% | - |
| Jul 17, 2026 | 803.40 | 803.40 | 803.40 | 803.40 | 803.40 | 0.24% | - |
| Jul 16, 2026 | 795.40 | 800.70 | 795.40 | 801.45 | 801.45 | 0.07% | - |
| Jul 15, 2026 | 805.00 | 805.90 | 805.00 | 800.90 | 800.90 | -0.61% | 2 |
| Jul 14, 2026 | 805.85 | 805.85 | 805.85 | 805.85 | 805.85 | -0.03% | - |