L&G Corporate Bond Ex-banks Higher Ratings 0-2y UCITS ETF (LON:XBNK)
London · Delayed Price · Currency is GBP · Price in USD 10.83
-0.01 (-0.06%)
Sep 22, 2026, 5:15 PM GMT
LON:XBNK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.87 | 10.87 | 10.86 | 10.83 | 10.83 | -0.06% | 3 |
| Sep 21, 2026 | 10.89 | 10.89 | 10.89 | 10.84 | 10.84 | 0.04% | 2 |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.83 | 10.83 | -0.08% | - |
| Sep 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.10% | - |
| Sep 16, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.01% | - |
| Sep 15, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.07% | - |
| Sep 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.29% | - |
| Sep 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.03% | - |
| Sep 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.17% | - |
| Sep 9, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 8, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.04% | - |
| Sep 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.06% | - |
| Sep 4, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Sep 3, 2026 | 10.88 | 10.88 | 10.88 | 10.90 | 10.90 | 0.14% | 500 |
| Sep 2, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.01% | - |
| Sep 1, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% | - |
| Aug 28, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.14% | - |
| Aug 27, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.03% | - |
| Aug 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.05% | - |
| Aug 25, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.05% | - |
| Aug 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.02% | - |
| Aug 21, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.03% | - |
| Aug 20, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.06% | - |
| Aug 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.25% | - |
| Aug 18, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01% | - |
| Aug 17, 2026 | 10.90 | 10.90 | 10.87 | 10.88 | 10.88 | 0.01% | - |
| Aug 14, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% | - |
| Aug 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.06% | - |
| Aug 12, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.02% | - |
| Aug 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - | - |
| Aug 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.05% | - |
| Aug 7, 2026 | 10.87 | 10.87 | 10.87 | 10.86 | 10.86 | 0.09% | 1 |
| Aug 6, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.03% | - |
| Aug 5, 2026 | 10.84 | 10.84 | 10.84 | 10.85 | 10.85 | 0.06% | 1 |
| Aug 4, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.13% | - |
| Aug 3, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.05% | - |
| Jul 31, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.06% | - |
| Jul 30, 2026 | 10.84 | 10.84 | 10.80 | 10.84 | 10.84 | 0.44% | 1 |
| Jul 29, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.05% | - |
| Jul 28, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.08% | - |
| Jul 27, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.04% | - |
| Jul 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.03% | - |
| Jul 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.12% | - |
| Jul 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02% | - |
| Jul 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01% | - |
| Jul 20, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.10% | - |
| Jul 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.02% | - |
| Jul 16, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.02% | - |
| Jul 15, 2026 | 10.81 | 10.81 | 10.81 | 10.80 | 10.80 | 0.05% | - |
| Jul 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.13% | 1 |