Xtrackers Germany Government Bond UCITS ETF (LON:XBUS)
London · Delayed Price · Currency is GBP · Price in USD 6.89
+0.00 (0.01%)
At close: Sep 22, 2026
LON:XBUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.01% | 3,332 |
| Sep 21, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.88 | 0.42% | 1,673 |
| Sep 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.22% | - |
| Sep 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.21% | - |
| Sep 16, 2026 | 6.85 | 6.85 | 6.85 | 6.86 | 6.86 | 0.16% | 1,687 |
| Sep 15, 2026 | 6.84 | 6.84 | 6.84 | 6.85 | 6.85 | -0.02% | 7,438 |
| Sep 14, 2026 | 6.84 | 6.84 | 6.84 | 6.85 | 6.85 | -0.13% | 1,695 |
| Sep 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.03% | 14,544 |
| Sep 10, 2026 | 6.86 | 6.86 | 6.86 | 6.85 | 6.85 | -0.39% | 19,476 |
| Sep 9, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.45% | - |
| Sep 8, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.17% | 1,685 |
| Sep 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.27% | - |
| Sep 4, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.09% | - |
| Sep 3, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.20% | - |
| Sep 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.21% | - |
| Sep 1, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.35% | 1,679 |
| Aug 28, 2026 | 6.95 | 6.95 | 6.95 | 6.94 | 6.94 | -0.13% | 1,678 |
| Aug 27, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.14% | 1,675 |
| Aug 26, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.11% | 3,354 |
| Aug 25, 2026 | 6.94 | 6.95 | 6.94 | 6.97 | 6.96 | 0.27% | 3,364 |
| Aug 24, 2026 | 6.95 | 6.95 | 6.94 | 6.95 | 6.95 | 0.08% | 16,830 |
| Aug 21, 2026 | 6.94 | 6.95 | 6.94 | 6.94 | 6.94 | 0.01% | 3,369 |
| Aug 20, 2026 | 6.94 | 6.95 | 6.94 | 6.94 | 6.94 | 0.07% | 5,049 |
| Aug 19, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - | - |
| Aug 18, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.24% | - |
| Aug 17, 2026 | 6.96 | 6.96 | 6.96 | 6.95 | 6.95 | -0.10% | 4,992 |
| Aug 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.39% | - |
| Aug 13, 2026 | 6.99 | 6.99 | 6.98 | 6.99 | 6.99 | 0.13% | 9,930 |
| Aug 12, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Aug 11, 2026 | 6.96 | 6.96 | 6.96 | 6.98 | 6.98 | 0.15% | 1,659 |
| Aug 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.30% | - |
| Aug 7, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | - | - |
| Aug 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.10% | - |
| Aug 5, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.11% | 1,650 |
| Aug 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.23% | - |
| Aug 3, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.35% | - |
| Jul 31, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.15% | - |
| Jul 30, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | 3,268 |
| Jul 29, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.26% | - |
| Jul 28, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.15% | - |
| Jul 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% | - |
| Jul 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.28% | - |
| Jul 23, 2026 | 6.94 | 6.95 | 6.94 | 6.94 | 6.93 | -0.17% | 4,929 |
| Jul 22, 2026 | 6.95 | 6.95 | 6.94 | 6.95 | 6.95 | -0.07% | 3,028 |
| Jul 21, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.09% | - |
| Jul 20, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.13% | 3,284 |
| Jul 17, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.12% | - |
| Jul 16, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% | - |
| Jul 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.13% | - |
| Jul 14, 2026 | 6.97 | 6.97 | 6.97 | 6.98 | 6.98 | 0.10% | 10,994 |