LON:XCAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	128.45	128.49	127.69	127.91	-	-0.39%	3,239
Sep 22, 2026	128.44	128.99	127.56	128.41	128.41	0.78%	2,085
Sep 21, 2026	127.41	127.41	127.41	127.41	127.41	0.50%	1,169
Sep 18, 2026	127.73	127.86	126.80	126.77	126.77	-0.65%	4,222
Sep 17, 2026	127.37	128.10	127.25	127.61	127.61	-0.08%	205
Sep 16, 2026	127.34	127.82	127.12	127.71	127.71	0.96%	98
Sep 15, 2026	127.24	127.24	127.06	126.50	126.50	-1.03%	5,308
Sep 14, 2026	127.78	127.82	127.01	127.82	127.82	-0.10%	8,952
Sep 11, 2026	128.10	128.62	127.83	127.95	127.95	-0.14%	2,076
Sep 10, 2026	128.74	128.75	127.93	128.12	128.12	-1.03%	7,342
Sep 9, 2026	130.61	130.75	129.64	129.45	129.45	-1.38%	107,673
Sep 8, 2026	131.46	131.50	131.07	131.26	131.26	-0.33%	108,092
Sep 7, 2026	131.90	131.90	131.66	131.69	131.69	-0.31%	524
Sep 4, 2026	132.44	132.44	131.53	132.10	132.10	-0.06%	1,911
Sep 3, 2026	131.05	131.05	130.10	132.18	132.18	2.40%	221
Sep 2, 2026	128.73	129.43	127.77	129.08	129.08	0.44%	371
Sep 1, 2026	130.47	130.47	128.54	128.51	128.51	-2.39%	44
Aug 28, 2026	132.59	132.64	131.85	131.66	131.66	-0.21%	4,342
Aug 27, 2026	132.07	132.56	131.75	131.94	131.94	-0.43%	5,513
Aug 26, 2026	132.91	132.99	132.86	132.52	132.52	-0.18%	1,809
Aug 25, 2026	132.04	132.82	131.62	132.76	132.76	0.76%	8,873
Aug 24, 2026	131.98	132.00	131.31	131.77	131.77	-0.07%	6,702
Aug 21, 2026	132.09	132.55	131.77	131.86	131.86	0.37%	1,201
Aug 20, 2026	131.30	131.32	130.63	131.38	131.38	0.04%	1,500
Aug 19, 2026	131.29	132.27	131.13	131.32	131.32	0.24%	56,432
Aug 18, 2026	132.12	132.12	131.49	131.01	131.01	-1.33%	118
Aug 17, 2026	133.24	133.07	132.93	132.78	132.78	0.26%	601
Aug 14, 2026	132.60	132.94	132.36	132.44	132.44	0.41%	532
Aug 13, 2026	132.35	132.36	131.89	131.89	131.89	-0.01%	2,091
Aug 12, 2026	131.64	132.00	131.64	131.91	131.91	0.21%	653
Aug 11, 2026	130.96	131.32	130.96	131.64	131.64	0.19%	1,192
Aug 10, 2026	131.07	131.39	131.06	131.38	131.38	0.50%	3,420
Aug 7, 2026	130.49	131.06	129.87	130.72	130.72	0.84%	240
Aug 6, 2026	130.45	130.45	129.60	129.64	129.64	-0.51%	2,880
Aug 5, 2026	128.70	130.95	128.70	130.30	130.30	2.00%	30,706
Aug 4, 2026	127.38	128.03	127.38	127.74	127.74	0.65%	1,798
Aug 3, 2026	126.77	127.21	126.57	126.91	126.91	0.12%	4,900
Jul 31, 2026	127.82	127.93	126.50	126.76	126.76	-0.13%	4,301
Jul 30, 2026	127.09	127.58	126.93	126.92	126.92	-0.02%	1,586
Jul 29, 2026	128.43	128.59	126.92	126.95	126.95	-1.29%	39,263
Jul 28, 2026	127.87	128.60	127.61	128.60	128.60	1.59%	60,210
Jul 27, 2026	127.70	127.70	126.69	126.59	126.59	-0.11%	2,087
Jul 24, 2026	126.72	126.72	126.72	126.72	126.72	1.08%	1,272
Jul 23, 2026	125.93	125.93	125.93	125.37	125.37	-1.47%	2
Jul 22, 2026	126.52	127.50	126.50	127.24	127.24	0.92%	1,352
Jul 21, 2026	126.08	126.08	126.08	126.08	126.08	-0.76%	829
Jul 20, 2026	127.90	127.90	127.37	127.05	127.05	-0.75%	962
Jul 17, 2026	127.72	127.97	127.64	128.02	128.02	-0.26%	172
Jul 16, 2026	127.76	128.24	127.76	128.36	128.36	0.29%	194
Jul 15, 2026	127.21	127.99	127.18	127.99	127.99	0.34%	2,438