Xtrackers MSCI EMU Climate Transition UCITS ETF (LON:XCEU)
London · Delayed Price · Currency is GBP · Price in GBX 4,380.50
+67.00 (1.55%)
Last updated: Sep 9, 2026, 1:22 PM GMT
LON:XCEU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4,394.25 | 4,394.25 | 4,394.25 | 4,394.25 | 4,394.25 | 0.31% | - |
| Sep 21, 2026 | 4,380.50 | 4,380.50 | 4,380.50 | 4,380.50 | 4,380.50 | 1.55% | - |
| Sep 18, 2026 | 4,313.50 | 4,313.50 | 4,313.50 | 4,313.50 | 4,313.50 | -1.37% | - |
| Sep 17, 2026 | 4,373.50 | 4,373.50 | 4,373.50 | 4,373.50 | 4,373.50 | 0.97% | - |
| Sep 16, 2026 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 4,331.50 | 1.00% | - |
| Sep 15, 2026 | 4,288.75 | 4,288.75 | 4,288.75 | 4,288.75 | 4,288.75 | -0.19% | - |
| Sep 14, 2026 | 4,296.75 | 4,296.75 | 4,296.75 | 4,296.75 | 4,296.75 | -1.51% | - |
| Sep 11, 2026 | 4,362.75 | 4,362.75 | 4,362.75 | 4,362.75 | 4,362.75 | 0.54% | - |
| Sep 10, 2026 | 4,339.25 | 4,339.25 | 4,339.25 | 4,339.25 | 4,339.25 | -0.45% | - |
| Sep 9, 2026 | 4,347.50 | 4,347.50 | 4,347.00 | 4,358.75 | 4,358.75 | -1.54% | 533 |
| Sep 8, 2026 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 0.06% | - |
| Sep 7, 2026 | 4,420.50 | 4,420.50 | 4,420.50 | 4,424.25 | 4,424.25 | -0.04% | 5 |
| Sep 4, 2026 | 4,394.00 | 4,406.00 | 4,394.00 | 4,426.00 | 4,426.00 | 0.62% | 2 |
| Sep 3, 2026 | 4,398.75 | 4,398.75 | 4,398.75 | 4,398.75 | 4,398.75 | 0.29% | - |
| Sep 2, 2026 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 0.09% | - |
| Sep 1, 2026 | 4,382.25 | 4,382.25 | 4,382.25 | 4,382.25 | 4,382.25 | -1.64% | - |
| Aug 28, 2026 | 4,455.25 | 4,455.25 | 4,455.25 | 4,455.25 | 4,455.25 | 0.70% | - |
| Aug 27, 2026 | 4,424.25 | 4,424.25 | 4,424.25 | 4,424.25 | 4,424.25 | -0.71% | - |
| Aug 26, 2026 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 4,456.00 | 0.10% | - |
| Aug 25, 2026 | 4,451.50 | 4,451.50 | 4,451.50 | 4,451.50 | 4,451.50 | 0.39% | - |
| Aug 24, 2026 | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | 4,434.00 | -0.06% | - |
| Aug 21, 2026 | 4,436.50 | 4,436.50 | 4,436.50 | 4,436.50 | 4,436.50 | 0.56% | - |
| Aug 20, 2026 | 4,411.75 | 4,411.75 | 4,411.75 | 4,411.75 | 4,411.75 | -0.27% | - |
| Aug 19, 2026 | 4,423.50 | 4,423.50 | 4,423.50 | 4,423.50 | 4,423.50 | -0.32% | - |
| Aug 18, 2026 | 4,437.75 | 4,437.75 | 4,437.75 | 4,437.75 | 4,437.75 | -1.10% | - |
| Aug 17, 2026 | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 4,487.00 | 0.03% | - |
| Aug 14, 2026 | 4,485.75 | 4,485.75 | 4,485.75 | 4,485.75 | 4,485.75 | -0.22% | - |
| Aug 13, 2026 | 4,495.75 | 4,495.75 | 4,495.75 | 4,495.75 | 4,495.75 | 0.41% | - |
| Aug 12, 2026 | 4,477.25 | 4,477.25 | 4,477.25 | 4,477.25 | 4,477.25 | -0.03% | - |
| Aug 11, 2026 | 4,478.50 | 4,478.50 | 4,478.50 | 4,478.50 | 4,478.50 | 0.18% | - |
| Aug 10, 2026 | 4,470.50 | 4,470.50 | 4,470.50 | 4,470.50 | 4,470.50 | -0.32% | - |
| Aug 7, 2026 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.23% | - |
| Aug 6, 2026 | 4,474.75 | 4,474.75 | 4,474.75 | 4,474.75 | 4,474.75 | 0.42% | - |
| Aug 5, 2026 | 4,456.25 | 4,456.25 | 4,456.25 | 4,456.25 | 4,456.25 | 0.02% | - |
| Aug 4, 2026 | 4,455.00 | 4,455.00 | 4,455.00 | 4,455.50 | 4,455.50 | 0.84% | 3 |
| Aug 3, 2026 | 4,418.50 | 4,418.50 | 4,418.50 | 4,418.50 | 4,418.50 | 1.28% | - |
| Jul 31, 2026 | 4,362.75 | 4,362.75 | 4,362.75 | 4,362.75 | 4,362.75 | -0.14% | - |
| Jul 30, 2026 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 4,369.00 | 1.45% | - |
| Jul 29, 2026 | 4,306.75 | 4,306.75 | 4,306.75 | 4,306.75 | 4,306.75 | -0.99% | - |
| Jul 28, 2026 | 4,349.75 | 4,349.75 | 4,349.75 | 4,349.75 | 4,349.75 | 0.22% | - |
| Jul 27, 2026 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.02% | - |
| Jul 24, 2026 | 4,339.00 | 4,339.00 | 4,339.00 | 4,339.00 | 4,339.00 | 0.85% | - |
| Jul 23, 2026 | 4,302.50 | 4,302.50 | 4,302.50 | 4,302.50 | 4,302.50 | -1.70% | - |
| Jul 22, 2026 | 4,376.75 | 4,376.75 | 4,376.75 | 4,376.75 | 4,376.75 | 0.56% | - |
| Jul 21, 2026 | 4,352.25 | 4,352.25 | 4,352.25 | 4,352.25 | 4,352.25 | 0.97% | - |
| Jul 20, 2026 | 4,310.50 | 4,310.50 | 4,310.50 | 4,310.50 | 4,310.50 | 0.15% | - |
| Jul 17, 2026 | 4,304.25 | 4,304.25 | 4,304.25 | 4,304.25 | 4,304.25 | -0.54% | - |
| Jul 16, 2026 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 4,327.50 | 0.07% | - |
| Jul 15, 2026 | 4,324.50 | 4,324.50 | 4,324.50 | 4,324.50 | 4,324.50 | -0.93% | - |
| Jul 14, 2026 | 4,363.00 | 4,363.00 | 4,363.00 | 4,365.25 | 4,365.25 | 0.37% | 121 |