LON:XCHA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.89	20.91	20.82	20.84	-	-1.07%	4,404
Sep 22, 2026	21.00	21.09	21.00	21.07	21.07	0.04%	10,948
Sep 21, 2026	20.98	21.06	20.98	21.06	21.06	1.46%	135,319
Sep 18, 2026	20.80	20.85	20.75	20.76	20.76	0.59%	20,517
Sep 17, 2026	20.58	20.66	20.58	20.63	20.63	-0.08%	1,697
Sep 16, 2026	20.67	20.68	20.61	20.65	20.65	0.63%	48,331
Sep 15, 2026	20.51	20.54	20.49	20.52	20.52	-0.53%	8,364
Sep 14, 2026	20.64	20.68	20.61	20.63	20.63	-0.83%	5,842
Sep 11, 2026	20.79	20.81	20.75	20.80	20.80	-0.11%	33,610
Sep 10, 2026	20.98	20.98	20.82	20.83	20.83	-0.86%	27,584
Sep 9, 2026	21.08	21.08	20.98	21.01	21.01	0.12%	24,394
Sep 8, 2026	20.98	20.98	20.92	20.98	20.98	-	22,535
Sep 7, 2026	21.02	21.04	20.95	20.98	20.98	-0.25%	95,401
Sep 4, 2026	20.93	20.96	20.92	21.03	21.03	0.37%	96,399
Sep 3, 2026	20.92	20.96	20.87	20.96	20.96	0.12%	79,247
Sep 2, 2026	20.94	20.96	20.82	20.93	20.93	-0.81%	6,231
Sep 1, 2026	21.24	21.24	21.08	21.10	21.10	-0.14%	56,334
Aug 28, 2026	21.19	21.19	21.13	21.13	21.13	-0.31%	1,839,771
Aug 27, 2026	21.23	21.23	21.16	21.20	21.20	1.04%	1,878,547
Aug 26, 2026	20.97	21.06	20.97	20.98	20.98	0.60%	1,862,351
Aug 25, 2026	20.79	20.87	20.79	20.85	20.85	0.37%	21,863
Aug 24, 2026	20.88	20.88	20.74	20.78	20.78	-1.61%	31,362
Aug 21, 2026	21.17	21.18	21.11	21.12	21.12	0.60%	7,925
Aug 20, 2026	20.97	21.02	20.93	20.99	20.99	-0.24%	24,698
Aug 19, 2026	20.91	21.08	20.91	21.04	21.04	-1.96%	19,249
Aug 18, 2026	21.57	21.57	21.43	21.46	21.46	-0.46%	318,818
Aug 17, 2026	21.66	21.66	21.56	21.56	21.56	1.36%	6,028
Aug 14, 2026	21.23	21.31	21.23	21.27	21.27	-0.04%	128,589
Aug 13, 2026	21.28	21.33	21.24	21.28	21.28	-0.69%	1,461
Aug 12, 2026	21.37	21.47	21.37	21.43	21.43	0.97%	20,475
Aug 11, 2026	21.20	21.25	21.20	21.22	21.22	-0.89%	10,200
Aug 10, 2026	21.43	21.47	21.39	21.41	21.41	-0.30%	17,190
Aug 7, 2026	21.31	21.48	21.31	21.48	21.48	1.24%	16,343
Aug 6, 2026	21.20	21.24	21.18	21.21	21.21	0.32%	38,375
Aug 5, 2026	21.14	21.17	21.11	21.15	21.15	1.29%	71,460
Aug 4, 2026	20.91	20.91	20.81	20.88	20.88	1.15%	76,932
Aug 3, 2026	20.62	20.65	20.60	20.64	20.64	-0.64%	51,015
Jul 31, 2026	20.92	20.92	20.76	20.77	20.77	-0.19%	529,498
Jul 30, 2026	20.55	20.81	20.55	20.81	20.81	0.51%	40,021
Jul 29, 2026	20.80	20.83	20.67	20.71	20.71	-0.02%	35,377
Jul 28, 2026	20.64	20.74	20.63	20.71	20.71	-2.35%	2,923
Jul 27, 2026	21.20	21.25	21.20	21.21	21.21	0.75%	11,039
Jul 24, 2026	20.95	21.05	20.95	21.05	21.05	-0.51%	49,543
Jul 23, 2026	21.58	21.58	21.23	21.16	21.16	-0.68%	8,977
Jul 22, 2026	21.28	21.30	21.19	21.30	21.30	-0.06%	12,388
Jul 21, 2026	21.32	21.33	21.28	21.32	21.32	2.70%	30,329
Jul 20, 2026	20.62	20.76	20.61	20.76	20.76	1.69%	61,535
Jul 17, 2026	20.46	20.46	20.28	20.41	20.41	-3.20%	159,460
Jul 16, 2026	21.13	21.16	21.06	21.09	21.09	-2.11%	22,453
Jul 15, 2026	21.55	21.56	21.47	21.54	21.54	-0.23%	64,484