LON:XCNA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.10	22.10	22.10	22.05	22.05	-0.07%	11
Sep 21, 2026	22.11	22.11	22.11	22.07	22.07	1.27%	14
Sep 18, 2026	21.86	21.86	21.84	21.79	21.79	0.61%	28
Sep 17, 2026	21.71	21.71	21.71	21.66	21.66	0.06%	23
Sep 16, 2026	21.69	21.69	21.69	21.65	21.65	0.52%	11
Sep 15, 2026	21.57	21.57	21.57	21.53	21.53	-0.43%	17
Sep 14, 2026	21.65	21.65	21.65	21.63	21.63	-0.45%	425
Sep 11, 2026	21.69	21.77	21.69	21.72	21.72	-0.18%	32
Sep 10, 2026	21.87	21.88	21.70	21.76	21.76	-0.94%	309
Sep 9, 2026	22.00	22.08	22.00	21.97	21.97	0.03%	46
Sep 8, 2026	22.00	22.08	21.98	21.96	21.96	-0.09%	68
Sep 7, 2026	21.98	21.98	21.98	21.98	21.98	-0.42%	-
Sep 4, 2026	22.01	22.08	22.01	22.08	22.08	0.35%	544
Sep 3, 2026	22.02	22.07	22.01	22.00	22.00	0.25%	64
Sep 2, 2026	21.97	21.97	21.87	21.94	21.94	-0.96%	62
Sep 1, 2026	22.18	22.22	22.15	22.16	22.16	-0.36%	74
Aug 28, 2026	22.24	22.24	22.24	22.24	22.24	-0.17%	-
Aug 27, 2026	22.27	22.27	22.27	22.27	22.27	1.09%	17
Aug 26, 2026	22.16	22.16	21.99	22.03	22.03	0.47%	119
Aug 25, 2026	21.94	22.00	21.94	21.93	21.93	0.32%	1,523
Aug 24, 2026	21.86	21.90	21.81	21.86	21.86	-1.18%	52
Aug 21, 2026	22.23	22.23	22.16	22.12	22.12	0.35%	100
Aug 20, 2026	22.06	22.14	22.03	22.04	22.04	-0.17%	116
Aug 19, 2026	21.95	22.17	21.95	22.08	22.08	-2.11%	138
Aug 18, 2026	22.56	22.56	22.56	22.56	22.56	-0.34%	-
Aug 17, 2026	22.70	22.70	22.58	22.63	22.63	1.40%	211
Aug 14, 2026	22.34	22.37	22.30	22.32	22.32	-0.82%	31
Aug 13, 2026	22.38	22.51	22.38	22.51	22.51	-0.11%	4,543
Aug 12, 2026	22.53	22.53	22.53	22.53	22.53	1.65%	-
Aug 11, 2026	22.17	22.17	22.17	22.17	22.17	-1.64%	4,700
Aug 10, 2026	22.58	22.58	22.55	22.54	22.54	-0.03%	70
Aug 7, 2026	22.54	22.54	22.54	22.54	22.54	1.37%	-
Aug 6, 2026	22.24	22.24	22.24	22.24	22.24	0.42%	-
Aug 5, 2026	21.97	22.22	21.97	22.15	22.15	1.50%	754
Aug 4, 2026	21.78	21.87	21.77	21.82	21.82	1.07%	1,112
Aug 3, 2026	21.54	21.64	21.54	21.59	21.59	-0.88%	128
Jul 31, 2026	21.79	21.79	21.69	21.78	21.78	-0.47%	100,000
Jul 30, 2026	21.68	21.93	21.67	21.88	21.88	0.92%	3,703
Jul 29, 2026	21.68	21.68	21.68	21.68	21.68	-0.08%	-
Jul 28, 2026	21.70	21.77	21.68	21.70	21.70	-2.00%	439
Jul 27, 2026	22.22	22.24	22.15	22.14	22.14	1.11%	286
Jul 24, 2026	21.90	21.90	21.90	21.90	21.90	-0.87%	-
Jul 23, 2026	22.09	22.09	22.09	22.09	22.09	-0.55%	-
Jul 22, 2026	22.22	22.28	22.19	22.22	22.22	0.03%	176
Jul 21, 2026	22.17	22.26	22.17	22.21	22.21	2.56%	51
Jul 20, 2026	21.53	21.67	21.50	21.65	21.65	1.40%	7,599
Jul 17, 2026	21.28	21.36	21.27	21.35	21.35	-3.10%	107
Jul 16, 2026	22.12	22.12	22.07	22.04	22.04	-1.99%	487
Jul 15, 2026	22.56	22.58	22.55	22.48	22.48	0.06%	67
Jul 14, 2026	22.33	22.56	22.33	22.47	22.47	2.37%	636