Skip to main content
logo
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF (LON:XCO2)
London flag London · Delayed Price · Currency is GBP
16.28
+0.05 (0.31%)
Sep 23, 2026, 2:14 PM GMT

LON:XCO2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202616.2316.2316.2316.23--0.02%10
Sep 22, 202616.2516.2516.2516.2316.230.01%641
Sep 21, 202616.2316.2316.2316.2316.230.29%-
Sep 18, 202616.2516.2516.2516.1916.19-0.47%36
Sep 17, 202616.1716.2216.1716.2616.260.59%56
Sep 16, 202616.1516.2116.2116.1716.170.20%1,150
Sep 15, 202616.1616.1616.1616.1316.130.10%356
Sep 14, 202616.1616.1616.1316.1216.12-0.50%78
Sep 11, 202616.2316.2316.2316.2016.20-0.23%121
Sep 10, 202616.3016.3016.2316.2416.24-0.42%40
Sep 9, 202616.3316.3416.3316.3016.30-0.23%2
Sep 8, 202616.3416.3416.3216.3416.340.04%1,899
Sep 7, 202616.3316.3616.3316.3316.33-0.35%94
Sep 4, 202616.3616.4216.3616.3916.390.21%783
Sep 3, 202616.3816.4216.3816.3616.360.23%117
Sep 2, 202616.3116.3416.2916.3216.320.04%124
Sep 1, 202616.2616.3616.2616.3116.31-0.21%325
Aug 28, 202616.3516.3516.3516.3516.35-0.24%-
Aug 27, 202616.4016.4016.4016.3916.39-0.03%7
Aug 26, 202616.3816.3816.3716.3916.390.12%872
Aug 25, 202616.3816.3816.3816.3716.370.12%1
Aug 24, 202616.3716.3516.3516.3616.36-0.07%490
Aug 21, 202616.3516.3816.3516.3716.370.06%4
Aug 20, 202616.3716.3716.3716.3616.360.02%202
Aug 19, 202616.3616.3616.3616.3616.360.13%-
Aug 18, 202616.3216.3216.3216.3316.33-0.18%41
Aug 17, 202616.4116.4116.3816.3616.36-0.04%10
Aug 14, 202616.3716.3716.3716.3716.37-0.26%-
Aug 13, 202616.4316.4316.4316.4116.410.16%2
Aug 12, 202616.3916.3916.3916.3916.390.01%-
Aug 11, 202616.3716.4216.3716.3916.390.09%15
Aug 10, 202616.4516.4516.4516.3716.37-0.43%7
Aug 7, 202616.4716.4716.4716.4416.44-0.01%177
Aug 6, 202616.4916.4916.4616.4416.44-0.13%1,463
Aug 5, 202616.5216.5216.5216.4716.470.09%6
Aug 4, 202616.4216.4716.3916.4516.450.06%735
Aug 3, 202616.4416.4416.4416.4416.440.51%-
Jul 31, 202616.4616.4616.3816.3616.36-0.21%28
Jul 30, 202616.4816.4816.4816.3916.39-0.15%184
Jul 29, 202616.4416.4416.4416.4216.42-0.16%3
Jul 28, 202616.4316.4316.4316.4416.440.31%1
Jul 27, 202616.4116.4216.4016.3916.390.39%11
Jul 24, 202616.3216.3516.3216.3316.330.06%9
Jul 23, 202616.3016.3616.3016.3216.32-0.05%947
Jul 22, 202616.3316.3316.3316.3316.33-0.02%-
Jul 21, 202616.3316.3316.3316.3316.330.15%-
Jul 20, 202616.2916.2916.2916.3116.31-0.03%8
Jul 17, 202616.3116.3116.3116.3116.310.25%-
Jul 16, 202616.2716.2716.1816.2716.27-0.10%318
Jul 15, 202616.3516.3516.3516.2916.29-0.64%89