LON:XCOG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.92	20.92	20.92	20.92	20.92	-0.01%	-
Sep 21, 2026	20.92	20.92	20.92	20.92	20.92	0.35%	-
Sep 18, 2026	20.86	20.86	20.86	20.85	20.85	-0.28%	3
Sep 17, 2026	20.90	20.90	20.90	20.90	20.90	0.08%	-
Sep 16, 2026	20.89	20.89	20.89	20.89	20.89	0.23%	-
Sep 15, 2026	20.78	20.78	20.78	20.84	20.84	0.11%	4
Sep 14, 2026	20.80	20.80	20.80	20.82	20.82	-0.36%	4
Sep 11, 2026	20.89	20.89	20.89	20.89	20.89	0.05%	-
Sep 10, 2026	20.88	20.88	20.88	20.88	20.88	-0.51%	-
Sep 9, 2026	21.06	21.06	21.06	20.99	20.99	-0.31%	189
Sep 8, 2026	21.05	21.05	21.05	21.05	21.05	0.05%	-
Sep 7, 2026	21.04	21.04	21.04	21.04	21.04	-0.13%	-
Sep 4, 2026	21.07	21.07	21.07	21.07	21.07	0.11%	-
Sep 3, 2026	21.05	21.05	21.05	21.05	21.05	0.17%	-
Sep 2, 2026	20.98	20.98	20.98	21.01	21.01	-0.21%	36
Sep 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.30%	-
Aug 28, 2026	21.12	21.12	21.12	21.12	21.12	-0.11%	-
Aug 27, 2026	21.14	21.14	21.14	21.14	21.14	-0.07%	-
Aug 26, 2026	21.13	21.13	21.13	21.16	21.16	-0.04%	2
Aug 25, 2026	21.17	21.17	21.17	21.17	21.17	0.20%	-
Aug 24, 2026	21.12	21.12	21.12	21.12	21.12	0.01%	-
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.04%	-
Aug 20, 2026	21.13	21.13	21.13	21.13	21.13	0.06%	-
Aug 19, 2026	21.12	21.12	21.12	21.12	21.12	-	-
Aug 18, 2026	21.12	21.12	21.12	21.12	21.12	-0.18%	-
Aug 17, 2026	21.19	21.19	21.19	21.15	21.15	-0.05%	63
Aug 14, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%	-
Aug 13, 2026	21.15	21.15	21.15	21.20	21.20	0.14%	4
Aug 12, 2026	21.17	21.17	21.17	21.17	21.17	0.02%	-
Aug 11, 2026	21.17	21.17	21.17	21.17	21.17	0.07%	-
Aug 10, 2026	21.15	21.15	21.15	21.15	21.15	-0.17%	-
Aug 7, 2026	21.19	21.19	21.19	21.19	21.19	0.01%	-
Aug 6, 2026	21.19	21.19	21.19	21.19	21.19	-0.08%	-
Aug 5, 2026	21.16	21.16	21.16	21.20	21.20	0.09%	154
Aug 4, 2026	21.18	21.18	21.18	21.18	21.18	0.21%	-
Aug 3, 2026	21.14	21.14	21.14	21.14	21.14	0.24%	-
Jul 31, 2026	21.09	21.09	21.09	21.09	21.09	-0.15%	-
Jul 30, 2026	21.13	21.21	21.13	21.12	21.12	0.08%	316
Jul 29, 2026	21.15	21.15	21.15	21.10	21.10	-0.17%	59
Jul 28, 2026	21.10	21.10	21.09	21.14	21.14	0.07%	975
Jul 27, 2026	21.12	21.12	21.12	21.12	21.12	0.31%	-
Jul 24, 2026	21.06	21.06	21.06	21.06	21.06	0.14%	-
Jul 23, 2026	21.03	21.03	21.03	21.03	21.03	-0.19%	-
Jul 22, 2026	21.07	21.07	21.07	21.07	21.07	-0.15%	-
Jul 21, 2026	21.07	21.07	21.07	21.10	21.10	-0.04%	48
Jul 20, 2026	21.11	21.11	21.11	21.11	21.11	-0.12%	-
Jul 17, 2026	21.13	21.13	21.13	21.13	21.13	0.04%	-
Jul 16, 2026	21.13	21.13	21.13	21.13	21.13	-	-
Jul 15, 2026	21.07	21.07	21.07	21.13	21.13	-0.11%	4
Jul 14, 2026	21.15	21.15	21.15	21.15	21.15	0.06%	-