Skip to main content
logo
Amundi Global Aggregate Proceeds Bond 1-10Y UCITS ETF (LON:XCOU)
London flag London · Delayed Price · Currency is GBP · Price in USD
22.85
+0.08 (0.35%)
Last updated: Jul 8, 2026, 9:01 AM GMT

LON:XCOU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202622.8422.8422.8422.8422.84-0.02%-
Sep 21, 202622.8522.8522.8522.8522.850.35%-
Sep 18, 202622.7722.7722.7722.7722.77-0.24%-
Sep 17, 202622.8222.8222.8222.8222.820.12%-
Sep 16, 202622.8022.8022.8022.8022.800.22%-
Sep 15, 202622.7522.7522.7522.7522.750.11%-
Sep 14, 202622.7222.7222.7222.7222.72-0.38%-
Sep 11, 202622.8122.8122.8122.8122.810.01%-
Sep 10, 202622.8122.8122.8122.8122.81-0.53%-
Sep 9, 202622.9322.9322.9322.9322.93-0.23%-
Sep 8, 202622.9822.9822.9822.9822.980.01%-
Sep 7, 202622.9822.9822.9822.9822.98-0.09%-
Sep 4, 202623.0023.0023.0023.0023.000.07%-
Sep 3, 202622.9822.9822.9822.9822.980.13%-
Sep 2, 202622.9522.9522.9522.9522.95-0.15%-
Sep 1, 202622.9922.9922.9922.9922.99-0.31%-
Aug 28, 202623.0623.0623.0623.0623.06-0.12%-
Aug 27, 202623.0923.0923.0923.0923.09-0.01%-
Aug 26, 202623.0923.0923.0923.0923.09-0.05%-
Aug 25, 202623.1023.1023.1023.1023.100.20%-
Aug 24, 202623.0623.0623.0623.0623.06-0.02%-
Aug 21, 202623.0623.0623.0623.0623.06--
Aug 20, 202623.0623.0623.0623.0623.060.04%-
Aug 19, 202623.0523.0523.0523.0523.050.02%-
Aug 18, 202623.0523.0523.0523.0523.05-0.22%-
Aug 17, 202623.1023.1023.1023.1023.10-0.04%-
Aug 14, 202623.1123.1123.1123.1123.11-0.19%-
Aug 13, 202623.1523.1523.1523.1523.150.13%-
Aug 12, 202623.1223.1223.1223.1223.120.04%-
Aug 11, 202623.1123.1123.1123.1123.110.04%-
Aug 10, 202623.1023.1023.1023.1023.10-0.15%-
Aug 7, 202623.1423.1423.1423.1423.140.02%-
Aug 6, 202623.1323.1323.1323.1323.13-0.04%-
Aug 5, 202623.1423.1423.1423.1423.140.09%-
Aug 4, 202623.1223.1223.1223.1223.120.19%-
Aug 3, 202623.0823.0823.0823.0823.080.26%-
Jul 31, 202623.0223.0223.0223.0223.02-0.15%-
Jul 30, 202623.0523.0523.0523.0523.050.07%-
Jul 29, 202623.0423.0423.0423.0423.04-0.14%-
Jul 28, 202623.0723.0723.0723.0723.070.05%-
Jul 27, 202623.0623.0623.0623.0623.060.30%-
Jul 24, 202622.9922.9922.9922.9922.990.13%-
Jul 23, 202622.9622.9622.9622.9622.96-0.15%-
Jul 22, 202622.9922.9922.9922.9922.99-0.17%-
Jul 21, 202623.0323.0323.0323.0323.03-0.02%-
Jul 20, 202623.0423.0423.0423.0423.04-0.12%-
Jul 17, 202623.0723.0723.0723.0723.070.08%-
Jul 16, 202623.0523.0523.0523.0523.05-0.08%-
Jul 15, 202623.0723.0723.0723.0723.07-0.08%-
Jul 14, 202623.0823.0823.0823.0823.080.07%-