Skip to main content
logo
Xtrackers MSCI Thailand UCITS ETF (LON:XCS4)
London flag London · Delayed Price · Currency is GBP · Price in USD
27.47
-0.39 (-1.38%)
At close: Apr 2, 2026

LON:XCS4 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202627.5127.5226.9627.4727.47-1.38%5,152
Apr 1, 202627.5227.9127.5127.8627.862.54%2,457
Mar 31, 202626.7227.9826.6927.1727.171.15%12,624
Mar 30, 202627.2028.0026.6426.8626.86-0.20%14,396
Mar 27, 202626.9127.2326.7726.9126.910.90%202
Mar 26, 202626.8227.0026.7226.6726.67-2.24%4,071
Mar 25, 202627.2927.5127.1827.2827.283.27%6,668
Mar 24, 202626.6826.7126.5526.4226.42-1.51%374
Mar 23, 202626.0827.3325.7226.8226.821.44%16,811
Mar 20, 202626.8626.9926.1826.4426.440.80%18
Mar 19, 202626.2226.5426.0826.2326.23-1.63%3,220
Mar 18, 202627.2727.3226.7926.6726.67-2.06%15,002
Mar 17, 202627.0327.3526.6627.2327.232.66%1,348
Mar 16, 202626.3826.7726.3026.5226.520.57%6,595
Mar 13, 202626.4726.8426.4026.3726.37-0.28%13,240
Mar 12, 202627.3827.3826.5326.4526.45-0.99%4,817
Mar 11, 202627.2427.3026.7926.7126.71-1.71%4,821
Mar 10, 202626.9827.1526.4127.1827.183.58%11,760
Mar 9, 202626.1026.2825.6026.2426.24-0.23%821
Mar 6, 202626.5726.9026.0126.3026.30-1.20%2,869
Mar 5, 202626.6927.3326.5726.6226.62-0.49%28,149
Mar 4, 202626.0126.9625.9326.7526.75-2.25%326
Mar 3, 202628.0628.1527.2427.3627.36-3.83%10,784
Mar 2, 202628.9829.0228.0728.4528.45-4.05%1,577
Feb 27, 202629.6129.9329.3529.6529.650.12%4,305
Feb 26, 202629.7930.0529.6929.6229.620.53%3,226
Feb 25, 202629.5429.7729.1529.4629.461.97%948
Feb 24, 202628.5429.4128.2028.8928.890.82%1,115
Feb 23, 202629.0529.1628.5228.6628.660.83%423
Feb 20, 202628.3928.5428.0728.4228.42-0.42%7,661
Feb 19, 202628.7828.7828.4328.5428.541.53%581
Feb 18, 202627.8828.0327.8128.1128.110.81%1,390
Feb 17, 202627.9028.4527.7727.8927.891.36%1,120
Feb 16, 202627.6727.9027.1427.5127.510.13%51
Feb 13, 202627.4827.4927.3227.4827.48-0.09%583
Feb 12, 202627.6828.0527.6227.5027.501.18%21,573
Feb 11, 202627.2427.2727.0927.1827.180.74%7
Feb 10, 202627.2427.2426.9426.9826.98-0.35%10,738
Feb 9, 202626.9027.1926.7027.0827.084.74%36,130
Feb 6, 202625.3826.1125.2425.8525.852.85%947
Feb 5, 202625.4725.4724.7425.1325.13-0.52%3
Feb 4, 202625.2325.4625.2325.2725.270.42%335
Feb 3, 202625.3525.3824.9525.1625.161.17%855
Feb 2, 202624.7625.1324.2924.8724.870.52%439
Jan 30, 202624.8725.1524.6324.7424.740.32%59
Jan 29, 202624.6625.5324.6624.6624.66-2.51%146
Jan 28, 202625.4025.8125.1825.3025.30-0.78%12,416
Jan 27, 202625.4525.5625.0225.5025.503.53%1,934
Jan 26, 202624.9825.0024.4324.6324.63-1.65%5,134
Jan 23, 202624.9025.0124.6525.0425.041.22%105