LON:XCS4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	28.61	28.61	28.33	28.26	28.26	-1.91%	793
Sep 22, 2026	28.72	28.80	28.72	28.81	28.81	1.09%	13
Sep 21, 2026	28.46	28.45	28.28	28.50	28.50	1.73%	362
Sep 18, 2026	28.35	28.28	28.10	28.01	28.01	-0.69%	871
Sep 17, 2026	28.30	28.21	28.15	28.21	28.21	1.68%	5,153
Sep 16, 2026	27.98	27.92	27.74	27.74	27.74	-1.28%	402
Sep 15, 2026	28.24	28.35	27.98	28.10	28.10	-1.20%	10,846
Sep 14, 2026	28.63	28.63	28.34	28.44	28.44	-2.00%	2
Sep 11, 2026	29.11	29.13	28.95	29.02	29.02	0.05%	3,187
Sep 10, 2026	29.25	30.08	28.95	29.01	29.01	-0.51%	5,427
Sep 9, 2026	29.43	29.78	29.20	29.16	29.16	-0.77%	9,711
Sep 8, 2026	29.16	29.54	29.16	29.38	29.38	0.15%	1,268
Sep 7, 2026	29.41	29.52	29.40	29.34	29.34	2.37%	3,930
Sep 4, 2026	28.97	28.97	28.44	28.66	28.66	0.46%	-
Sep 3, 2026	28.27	28.41	28.27	28.53	28.53	1.48%	490
Sep 2, 2026	28.00	28.11	28.09	28.11	28.11	-0.53%	490
Sep 1, 2026	28.40	28.54	28.15	28.26	28.26	-0.30%	3,438
Aug 28, 2026	28.56	28.61	28.45	28.35	28.35	-1.51%	506
Aug 27, 2026	28.94	29.20	28.77	28.78	28.78	0.49%	8,628
Aug 26, 2026	28.91	29.09	28.64	28.64	28.64	-0.81%	4,824
Aug 25, 2026	28.99	29.13	28.88	28.88	28.88	-0.55%	8,733
Aug 24, 2026	29.05	29.06	29.01	29.04	29.04	-1.12%	4,375
Aug 21, 2026	29.73	29.55	29.46	29.37	29.37	1.05%	9
Aug 20, 2026	29.20	29.20	28.98	29.06	29.06	0.21%	1,714
Aug 19, 2026	29.05	29.05	29.00	29.00	29.00	0.12%	5,704
Aug 18, 2026	29.24	29.10	29.03	28.97	28.97	-0.57%	2,201
Aug 17, 2026	29.46	29.47	29.13	29.13	29.13	0.99%	2,141
Aug 14, 2026	29.20	29.20	28.87	28.85	28.85	-0.17%	6,492
Aug 13, 2026	29.33	29.10	28.91	28.90	28.90	-0.52%	13,250
Aug 12, 2026	29.06	29.05	29.00	29.05	29.05	0.26%	6,129
Aug 11, 2026	28.88	29.09	28.88	28.97	28.97	-1.19%	6,540
Aug 10, 2026	29.49	29.53	29.26	29.32	29.32	0.53%	8,333
Aug 7, 2026	28.85	29.08	28.79	29.17	29.17	0.86%	4,157
Aug 6, 2026	29.32	29.45	28.92	28.92	28.92	-0.24%	14,424
Aug 5, 2026	28.94	29.03	28.78	28.99	28.99	-0.62%	911
Aug 4, 2026	28.89	29.33	28.89	29.17	29.17	0.66%	7,471
Aug 3, 2026	28.99	29.08	28.84	28.98	28.98	0.57%	61
Jul 31, 2026	29.25	29.39	28.81	28.81	28.81	1.23%	2,440
Jul 30, 2026	28.16	28.64	28.16	28.46	28.46	-0.14%	22,534
Jul 29, 2026	28.68	28.78	28.58	28.50	28.50	-0.78%	8,954
Jul 28, 2026	28.35	28.62	28.35	28.73	28.73	0.58%	1,728
Jul 27, 2026	28.88	29.05	28.60	28.56	28.56	-2.02%	607
Jul 24, 2026	29.18	29.18	29.07	29.15	29.15	1.44%	80,294
Jul 23, 2026	29.03	29.48	28.64	28.74	28.74	-1.47%	237
Jul 22, 2026	29.19	29.31	29.16	29.17	29.17	-0.98%	1
Jul 21, 2026	28.86	29.46	28.86	29.46	29.46	0.41%	7,110
Jul 20, 2026	29.22	29.23	29.05	29.34	29.34	0.46%	3
Jul 17, 2026	29.34	29.34	29.18	29.20	29.20	0.14%	209
Jul 16, 2026	29.12	29.32	29.01	29.16	29.16	0.03%	5
Jul 15, 2026	29.07	29.07	29.06	29.15	29.15	-1.12%	2,100