LON:XCS5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	18.53	18.53	18.53	18.43	18.43	-0.28%	61
Sep 22, 2026	18.46	18.46	18.46	18.48	18.48	-0.43%	958
Sep 21, 2026	18.56	18.56	18.56	18.56	18.56	1.37%	1,170
Sep 18, 2026	18.43	18.43	18.31	18.31	18.31	-0.39%	17,301
Sep 17, 2026	18.38	18.38	18.32	18.38	18.38	0.64%	28,445
Sep 16, 2026	18.25	18.28	18.21	18.27	18.27	0.23%	12,198
Sep 15, 2026	18.36	18.36	18.19	18.22	18.22	-1.47%	24,281
Sep 14, 2026	18.51	18.53	18.47	18.50	18.50	-0.23%	34,190
Sep 11, 2026	18.48	18.56	18.48	18.54	18.54	0.41%	14,788
Sep 10, 2026	18.67	18.67	18.56	18.46	18.46	-1.24%	34,930
Sep 9, 2026	18.73	18.78	18.67	18.70	18.70	-0.77%	624,704
Sep 8, 2026	18.80	18.84	18.80	18.84	18.84	0.03%	15,680
Sep 7, 2026	19.00	19.00	18.85	18.84	18.84	-1.41%	12,192
Sep 4, 2026	19.11	19.11	19.11	19.11	19.11	0.05%	-
Sep 3, 2026	19.05	19.09	19.05	19.10	19.10	0.26%	11,348
Sep 2, 2026	19.09	19.09	19.05	19.05	19.05	-0.29%	78,237
Sep 1, 2026	19.10	19.14	19.04	19.10	19.10	0.04%	17,081
Aug 28, 2026	19.03	19.13	19.03	19.09	19.09	-0.35%	17,294
Aug 27, 2026	19.11	19.16	19.11	19.16	19.16	-0.18%	1,936
Aug 26, 2026	19.25	19.26	19.25	19.20	19.20	-0.70%	2,930
Aug 25, 2026	19.03	19.33	19.02	19.33	19.33	1.70%	3,195
Aug 24, 2026	19.06	19.06	19.06	19.01	19.01	-0.69%	51
Aug 21, 2026	19.11	19.11	19.11	19.14	19.14	-0.18%	523
Aug 20, 2026	19.17	19.18	19.15	19.18	19.18	0.56%	6,252
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.29%	-
Aug 18, 2026	19.08	19.08	19.07	19.01	19.01	-0.89%	7,080
Aug 17, 2026	19.24	19.24	19.24	19.18	19.18	0.17%	717
Aug 14, 2026	19.29	19.29	19.15	19.15	19.15	-0.49%	19,587
Aug 13, 2026	19.24	19.29	19.24	19.25	19.25	-	1,203
Aug 12, 2026	19.25	19.26	19.25	19.25	19.25	-0.50%	471
Aug 11, 2026	19.32	19.32	19.31	19.34	19.34	-0.10%	225
Aug 10, 2026	19.44	19.44	19.44	19.36	19.36	-0.24%	2,500
Aug 7, 2026	19.39	19.44	19.38	19.41	19.41	0.25%	17,565
Aug 6, 2026	19.43	19.46	19.39	19.36	19.36	-0.22%	30,120
Aug 5, 2026	19.37	19.45	19.36	19.41	19.41	-0.14%	15,809
Aug 4, 2026	19.28	19.47	19.28	19.43	19.43	0.56%	15,341
Aug 3, 2026	19.37	19.37	19.33	19.33	19.33	0.85%	11,028
Jul 31, 2026	19.16	19.17	19.16	19.16	19.16	0.34%	4,135
Jul 30, 2026	19.01	19.09	18.97	19.10	19.10	0.98%	15,317
Jul 29, 2026	19.00	19.01	18.92	18.91	18.91	-0.25%	11,727
Jul 28, 2026	18.80	18.96	18.77	18.96	18.96	1.35%	32,223
Jul 27, 2026	18.71	18.76	18.71	18.71	18.71	0.39%	20,105
Jul 24, 2026	18.51	18.64	18.46	18.64	18.64	1.72%	103,861
Jul 23, 2026	18.52	18.52	18.32	18.32	18.32	-1.78%	27,609
Jul 22, 2026	18.65	18.68	18.65	18.65	18.65	-1.05%	5,592
Jul 21, 2026	18.89	18.89	18.85	18.85	18.85	0.15%	7,359
Jul 20, 2026	18.90	18.90	18.73	18.82	18.82	-0.28%	11,763
Jul 17, 2026	18.80	18.92	18.77	18.88	18.88	0.45%	29,582
Jul 16, 2026	18.74	18.80	18.72	18.79	18.79	-0.16%	8,165
Jul 15, 2026	18.75	18.75	18.75	18.82	18.82	0.05%	2,526