LON:XCS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	20.96	20.97	20.82	20.96	20.96	-1.61%	8,070
Oct 30, 2025	21.36	21.39	21.26	21.30	21.30	-1.57%	88,612
Oct 29, 2025	21.58	21.71	21.57	21.64	21.64	0.93%	15,136
Oct 28, 2025	21.34	21.48	21.34	21.44	21.44	-1.11%	15,831
Oct 27, 2025	21.56	21.68	21.54	21.68	21.68	1.69%	58,488
Oct 24, 2025	21.20	21.32	21.20	21.32	21.32	1.09%	1,428
Oct 23, 2025	21.15	21.15	20.95	21.09	21.09	1.49%	29,085
Oct 22, 2025	20.83	20.93	20.78	20.78	20.78	-0.76%	12,340
Oct 21, 2025	21.16	21.16	20.89	20.94	20.94	-0.71%	2,307
Oct 20, 2025	20.90	21.09	20.80	21.09	21.09	1.74%	2,531
Oct 17, 2025	20.27	20.73	20.27	20.73	20.73	-1.24%	27,557
Oct 16, 2025	20.86	20.99	20.86	20.99	20.99	0.24%	21,379
Oct 15, 2025	20.95	21.01	20.86	20.94	20.94	1.36%	23,301
Oct 14, 2025	20.48	20.66	20.40	20.66	20.66	-1.29%	6,080
Oct 13, 2025	20.77	20.94	20.77	20.93	20.93	1.95%	50,049
Oct 10, 2025	21.24	21.34	20.53	20.53	20.53	-4.47%	19,152
Oct 9, 2025	21.84	21.85	21.49	21.49	21.49	-0.92%	15,648
Oct 8, 2025	21.63	21.74	21.63	21.69	21.69	-0.28%	9,583
Oct 7, 2025	21.93	21.96	21.75	21.75	21.75	-1.05%	18,872
Oct 6, 2025	21.85	21.98	21.81	21.98	21.98	0.14%	11,196
Oct 3, 2025	21.94	22.01	21.92	21.95	21.95	-0.54%	41,175
Oct 2, 2025	22.15	22.16	22.03	22.07	22.07	1.42%	24,349
Oct 1, 2025	21.70	21.80	21.63	21.76	21.76	0.32%	11,257
Sep 30, 2025	21.68	21.80	21.68	21.69	21.69	0.65%	8,107
Sep 29, 2025	21.56	21.64	21.51	21.55	21.55	1.94%	29,586
Sep 26, 2025	21.21	21.28	21.03	21.14	21.14	-0.84%	3,024
Sep 25, 2025	21.47	21.47	21.32	21.32	21.32	-0.14%	802
Sep 24, 2025	21.36	21.40	21.27	21.35	21.35	1.23%	6,559
Sep 23, 2025	20.90	21.12	20.90	21.09	21.09	-0.52%	1,784
Sep 22, 2025	21.22	21.24	21.19	21.20	21.20	-0.38%	1,641
Sep 19, 2025	21.23	21.39	21.23	21.28	21.28	-0.05%	58,564
Sep 18, 2025	21.11	21.34	21.11	21.29	21.29	-1.48%	57,598
Sep 17, 2025	21.56	21.64	21.56	21.61	21.61	1.98%	32,406
Sep 16, 2025	21.19	21.19	21.10	21.19	21.19	0.09%	78,963
Sep 15, 2025	21.08	21.21	21.06	21.17	21.17	0.86%	29,979
Sep 12, 2025	21.11	21.11	20.98	20.99	20.99	0.14%	97,277
Sep 11, 2025	20.89	20.96	20.77	20.96	20.96	1.65%	6,242
Sep 10, 2025	20.75	20.76	20.61	20.62	20.62	-0.24%	6,693
Sep 9, 2025	20.56	20.70	20.56	20.67	20.67	1.32%	22,794
Sep 8, 2025	20.41	20.42	20.35	20.40	20.40	1.34%	19,412
Sep 5, 2025	20.17	20.19	20.09	20.13	20.13	1.92%	75,042
Sep 4, 2025	19.80	19.81	19.75	19.75	19.75	-1.69%	120
Sep 3, 2025	20.04	20.13	20.04	20.09	20.09	-0.35%	231
Sep 2, 2025	20.22	20.22	20.00	20.16	20.16	-0.20%	45,596
Sep 1, 2025	20.27	20.34	20.20	20.20	20.20	0.55%	5,270
Aug 29, 2025	19.95	20.13	19.74	20.09	20.09	1.36%	31,636
Aug 28, 2025	19.75	19.83	19.70	19.82	19.82	0.71%	1,612
Aug 27, 2025	19.82	19.91	19.64	19.68	19.68	-2.96%	14,290
Aug 26, 2025	20.27	20.36	20.13	20.28	20.28	0.35%	11,457
Aug 22, 2025	19.85	20.22	19.85	20.21	20.21	2.38%	33