LON:XCS6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	17.97	17.97	17.88	17.88	-	-1.24%	48,166
Sep 22, 2026	18.04	18.28	18.09	18.10	18.10	0.70%	80,301
Sep 21, 2026	17.99	18.01	17.95	17.98	17.98	1.50%	2,146
Sep 18, 2026	17.75	17.75	17.70	17.71	17.71	0.44%	7,356
Sep 17, 2026	17.61	17.65	17.61	17.63	17.63	0.10%	2,069
Sep 16, 2026	17.85	17.70	17.68	17.62	17.62	-0.65%	2,536
Sep 15, 2026	17.73	17.76	17.69	17.73	17.73	-0.59%	18,675
Sep 14, 2026	17.80	17.85	17.74	17.84	17.84	0.48%	2,297
Sep 11, 2026	17.84	17.78	17.75	17.75	17.75	0.01%	27,330
Sep 10, 2026	17.88	17.91	17.72	17.75	17.75	-0.85%	98,837
Sep 9, 2026	18.05	18.07	17.90	17.90	17.90	-0.97%	51,945
Sep 8, 2026	18.09	18.15	18.07	18.08	18.08	0.19%	56,302
Sep 7, 2026	18.22	18.18	18.04	18.04	18.04	-1.73%	2,069
Sep 4, 2026	18.27	18.38	18.27	18.36	18.36	0.99%	1,659
Sep 3, 2026	18.03	18.11	18.03	18.18	18.18	-0.34%	2
Sep 2, 2026	18.19	18.27	18.09	18.24	18.24	-0.18%	25,480
Sep 1, 2026	18.34	18.37	18.20	18.27	18.27	-1.15%	28,221
Aug 28, 2026	18.47	18.56	18.45	18.49	18.49	0.67%	51,019
Aug 27, 2026	18.50	18.50	18.45	18.36	18.36	-0.57%	24,608
Aug 26, 2026	18.55	18.60	18.48	18.47	18.47	0.49%	9,188
Aug 25, 2026	18.32	18.42	18.29	18.38	18.38	0.07%	2,935
Aug 24, 2026	18.26	18.37	18.25	18.37	18.37	-1.32%	2,949
Aug 21, 2026	18.67	18.72	18.60	18.61	18.61	0.68%	20,371
Aug 20, 2026	18.67	18.66	18.42	18.49	18.49	-0.32%	17,033
Aug 19, 2026	18.41	18.55	18.44	18.55	18.55	1.15%	40,500
Aug 18, 2026	18.51	18.51	18.34	18.34	18.34	-0.29%	21,516
Aug 17, 2026	18.51	18.51	18.43	18.39	18.39	0.71%	23,847
Aug 14, 2026	18.21	18.21	18.14	18.26	18.26	0.19%	683
Aug 13, 2026	18.41	18.37	18.26	18.22	18.22	-0.88%	36,703
Aug 12, 2026	18.49	18.55	18.45	18.39	18.39	-1.38%	660
Aug 11, 2026	18.72	18.73	18.66	18.64	18.64	-1.75%	477
Aug 10, 2026	18.97	18.97	18.89	18.98	18.98	0.30%	19,618
Aug 7, 2026	18.75	18.86	18.75	18.92	18.92	1.22%	2,183
Aug 6, 2026	18.67	18.70	18.66	18.69	18.69	-0.37%	1,018
Aug 5, 2026	18.91	18.96	18.76	18.76	18.76	0.28%	10,625
Aug 4, 2026	18.65	18.73	18.63	18.71	18.71	-0.08%	4,977
Aug 3, 2026	18.80	18.80	18.74	18.72	18.72	0.74%	2
Jul 31, 2026	18.57	18.61	18.55	18.59	18.59	0.35%	14,845
Jul 30, 2026	18.49	18.53	18.47	18.52	18.52	0.52%	22,478
Jul 29, 2026	18.44	18.61	18.38	18.43	18.43	1.07%	14,094
Jul 28, 2026	18.09	18.20	18.05	18.23	18.23	0.33%	3,529
Jul 27, 2026	18.09	18.17	18.06	18.17	18.17	1.28%	67
Jul 24, 2026	17.80	17.94	17.80	17.94	17.94	0.41%	21,685
Jul 23, 2026	18.13	18.18	17.88	17.87	17.87	-0.71%	56,112
Jul 22, 2026	17.97	18.03	17.95	18.00	18.00	-0.85%	68,379
Jul 21, 2026	18.38	18.24	18.15	18.15	18.15	-0.44%	10,221
Jul 20, 2026	18.15	18.23	18.13	18.23	18.23	2.91%	386
Jul 17, 2026	17.80	17.74	17.67	17.72	17.72	-2.77%	7,574
Jul 16, 2026	18.30	18.30	18.16	18.22	18.22	-0.29%	17,598
Jul 15, 2026	18.04	18.27	18.04	18.27	18.27	2.14%	31,482