LON:XCSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	45.40	45.52	45.28	45.42	45.42	-0.28%	88
Oct 2, 2025	45.57	45.84	45.57	45.54	45.54	0.48%	215
Oct 1, 2025	45.27	45.27	45.27	45.33	45.33	0.46%	139
Sep 30, 2025	44.85	45.35	44.85	45.12	45.12	0.74%	247
Sep 29, 2025	44.81	44.82	44.75	44.79	44.79	2.03%	382
Sep 26, 2025	43.97	44.00	43.77	43.89	43.89	-1.30%	369
Sep 25, 2025	44.65	44.85	44.53	44.47	44.47	0.40%	1,845
Sep 24, 2025	44.48	44.48	44.31	44.30	44.30	1.43%	298
Sep 23, 2025	43.56	43.73	43.51	43.67	43.67	-0.46%	1,184
Sep 22, 2025	43.79	43.79	43.78	43.87	43.87	-0.13%	169
Sep 19, 2025	43.62	43.93	43.62	43.93	43.93	0.50%	1,214
Sep 18, 2025	43.88	43.88	43.84	43.71	43.71	-1.22%	89
Sep 17, 2025	44.18	44.20	44.16	44.24	44.24	1.34%	317
Sep 16, 2025	43.66	43.66	43.66	43.66	43.66	0.55%	-
Sep 15, 2025	43.53	43.53	43.53	43.42	43.42	0.20%	34
Sep 12, 2025	43.33	43.41	43.31	43.34	43.34	0.13%	141
Sep 11, 2025	43.16	43.16	43.01	43.28	43.28	3.08%	237
Sep 10, 2025	42.50	42.50	42.50	41.99	41.99	-0.56%	47
Sep 9, 2025	42.60	42.60	42.03	42.23	42.23	-0.38%	2,600
Sep 8, 2025	42.59	42.59	42.59	42.39	42.39	1.61%	25
Sep 5, 2025	41.80	41.80	41.70	41.71	41.71	3.19%	3,000
Sep 4, 2025	40.61	40.62	40.61	40.43	40.43	-2.73%	892
Sep 3, 2025	41.56	41.56	41.56	41.56	41.56	-1.06%	-
Sep 2, 2025	42.39	42.39	42.39	42.01	42.01	-1.74%	146
Sep 1, 2025	43.00	43.00	42.88	42.75	42.75	0.35%	2,133
Aug 29, 2025	42.39	42.39	42.39	42.60	42.60	0.49%	39
Aug 28, 2025	42.17	42.50	42.13	42.39	42.39	2.99%	633
Aug 27, 2025	41.33	41.33	41.17	41.16	41.16	-1.80%	530
Aug 26, 2025	41.84	41.87	41.84	41.92	41.92	1.35%	1,379
Aug 22, 2025	41.30	41.30	41.30	41.36	41.36	2.66%	66
Aug 21, 2025	40.35	40.35	40.35	40.29	40.29	-0.38%	20
Aug 20, 2025	40.44	40.44	40.44	40.44	40.44	1.48%	-
Aug 19, 2025	39.85	40.18	39.84	39.85	39.85	-0.51%	608
Aug 18, 2025	40.16	40.16	39.93	40.05	40.05	1.70%	465
Aug 15, 2025	39.28	39.33	38.51	39.39	39.39	2.67%	263
Aug 14, 2025	38.51	38.51	38.51	38.36	38.36	-2.07%	105
Aug 13, 2025	39.00	39.10	39.00	39.17	39.17	1.94%	357
Aug 12, 2025	38.29	38.29	38.29	38.42	38.42	0.94%	87
Aug 11, 2025	38.07	38.07	38.07	38.07	38.07	0.86%	-
Aug 8, 2025	37.74	37.74	37.74	37.74	37.74	0.21%	-
Aug 7, 2025	37.66	37.66	37.66	37.66	37.66	-0.26%	-
Aug 6, 2025	37.76	37.76	37.76	37.76	37.76	0.87%	-
Aug 5, 2025	37.44	37.44	37.44	37.44	37.44	0.52%	-
Aug 4, 2025	37.26	37.26	37.26	37.24	37.24	1.25%	81
Aug 1, 2025	36.85	36.87	36.80	36.78	36.78	-0.14%	813
Jul 31, 2025	36.67	36.90	36.67	36.83	36.83	-1.52%	273
Jul 30, 2025	37.40	37.40	37.40	37.40	37.40	-0.87%	-
Jul 29, 2025	37.73	37.73	37.73	37.73	37.73	0.64%	-
Jul 28, 2025	37.64	37.64	37.64	37.49	37.49	0.27%	337
Jul 25, 2025	37.39	37.39	37.39	37.39	37.39	-0.55%	-