LON:XCSI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.39	56.60	56.42	56.60	56.60	-0.84%	6,090
Sep 21, 2026	56.46	57.08	56.53	57.08	57.08	3.14%	17,899
Sep 18, 2026	55.63	56.05	55.34	55.34	55.34	0.55%	4,150
Sep 17, 2026	55.37	54.90	54.90	55.04	55.04	0.04%	1,728
Sep 16, 2026	55.20	55.20	54.94	55.02	55.02	1.28%	10,205
Sep 15, 2026	54.46	54.51	54.41	54.33	54.33	0.55%	1,059
Sep 14, 2026	54.08	54.08	54.08	54.03	54.03	-0.24%	60
Sep 11, 2026	54.22	54.22	54.17	54.16	54.16	-1.42%	1,108
Sep 10, 2026	55.35	55.54	54.74	54.94	54.94	-1.01%	5,492
Sep 9, 2026	55.35	55.50	55.25	55.50	55.50	0.40%	2,523
Sep 8, 2026	55.28	55.28	55.28	55.28	55.28	0.07%	120
Sep 7, 2026	55.51	55.67	55.23	55.24	55.24	0.35%	1,124
Sep 4, 2026	55.06	55.52	54.92	55.05	55.05	-0.54%	97
Sep 3, 2026	55.15	55.36	55.12	55.35	55.35	-0.25%	1,272
Sep 2, 2026	54.95	55.49	54.79	55.49	55.49	-0.47%	2,808
Sep 1, 2026	55.62	56.22	55.62	55.75	55.75	-0.86%	38
Aug 28, 2026	56.49	57.06	56.28	56.24	56.24	-0.50%	360
Aug 27, 2026	56.68	57.19	56.68	56.52	56.52	2.34%	216
Aug 26, 2026	55.34	55.35	55.26	55.23	55.23	0.34%	524
Aug 25, 2026	55.24	55.70	54.93	55.05	55.05	0.43%	582
Aug 24, 2026	54.89	54.89	54.76	54.81	54.81	-1.53%	20
Aug 21, 2026	55.92	55.93	55.85	55.66	55.66	-0.02%	600
Aug 20, 2026	56.04	55.50	55.48	55.67	55.67	0.28%	273
Aug 19, 2026	55.25	55.61	55.25	55.52	55.52	-3.59%	843
Aug 18, 2026	57.71	57.78	57.43	57.59	57.59	-0.23%	378
Aug 17, 2026	57.85	57.96	57.43	57.72	57.72	2.11%	5,509
Aug 14, 2026	56.57	56.57	56.57	56.53	56.53	-0.06%	40
Aug 13, 2026	56.57	56.57	56.57	56.57	56.57	-1.09%	-
Aug 12, 2026	57.23	57.24	56.91	57.19	57.19	1.19%	206
Aug 11, 2026	56.23	56.54	56.23	56.52	56.52	-0.94%	215
Aug 10, 2026	56.86	57.30	56.64	57.05	57.05	0.61%	1,044
Aug 7, 2026	56.50	56.86	56.62	56.71	56.71	2.16%	1,050
Aug 6, 2026	55.20	55.74	55.20	55.51	55.51	0.98%	210
Aug 5, 2026	55.18	55.18	54.76	54.97	54.97	1.98%	13,487
Aug 4, 2026	53.62	53.90	53.25	53.90	53.90	3.20%	4,518
Aug 3, 2026	52.73	52.32	52.21	52.23	52.23	-1.21%	2,307
Jul 31, 2026	52.90	52.99	52.62	52.87	52.87	2.27%	33,227
Jul 30, 2026	51.26	51.90	51.26	51.70	51.70	-1.81%	459
Jul 29, 2026	52.71	53.06	52.58	52.65	52.65	0.72%	2,436
Jul 28, 2026	52.04	52.27	51.50	52.28	52.28	-2.95%	351
Jul 27, 2026	54.06	54.14	53.92	53.87	53.87	1.81%	134
Jul 24, 2026	52.98	52.98	52.75	52.91	52.91	-1.43%	102
Jul 23, 2026	53.72	54.06	53.64	53.67	53.67	-0.04%	1,271
Jul 22, 2026	53.75	54.04	53.69	53.69	53.69	-1.18%	5,206
Jul 21, 2026	54.38	54.41	54.32	54.33	54.33	4.84%	232
Jul 20, 2026	51.71	51.91	51.65	51.82	51.82	-1.19%	1,173
Jul 17, 2026	52.48	52.66	51.98	52.45	52.45	-4.77%	309
Jul 16, 2026	55.53	55.53	55.32	55.07	55.07	-2.88%	269
Jul 15, 2026	56.86	56.86	56.61	56.71	56.71	-1.71%	451
Jul 14, 2026	57.69	57.69	57.69	57.69	57.69	2.12%	-